卜蜂 (1215)-元大-南屯券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	98.10	0	0.00	98.40	0.1	309	0.02%
2024/11/20	1	97.90	0	0.00	98.30	1	310	0.32%
2024/11/14	0	96.50	0	0.00	96.10	0	310	0.01%
2024/11/13	0.4	96.97	0	0.00	96.60	0.4	310	0.11%
2024/11/08	1	96.80	0	0.00	96.80	1	326	0.31%
2024/11/07	1	97.80	0	0.00	97.20	1	329	0.31%
2024/11/06	1	96.80	0	0.00	97.60	1	331	0.30%
2024/11/05	5	96.80	1	96.90	96.80	4	338	1.18%
2024/10/30	0.3	97.00	0	0.00	97.50	0.3	379	0.08%
2024/10/29	2	96.40	0	0.00	96.60	2	384	0.52%
2024/10/25	0	0.00	0.2	97.40	96.80	-0.2	397	-0.05%
2024/10/22	5	97.70	0	0.00	97.60	5	419	1.19%
2024/10/21	0	0.00	0.1	98.50	98.50	-0.1	428	-0.02%
2024/10/11	8	96.86	0	0.00	96.80	8	426	1.88%
2024/10/08	1	97.60	0	0.00	98.40	1	436	0.24%
2024/10/07	0.3	98.00	0	0.00	99.00	0.3	448	0.07%
2024/10/04	6	97.00	0	0.00	96.80	6	463	1.30%
2024/10/01	2.1	97.41	0	0.00	97.30	2.1	462	0.45%
2024/09/30	0	100.50	0	0.00	97.70	0	467	0.00%
2024/09/24	0	97.00	0	0.00	96.40	0	460	0.00%
2024/09/23	0.1	97.60	0	0.00	96.90	0.1	475	0.01%
2024/09/19	0	97.30	0	0.00	96.90	0	571	0.00%
2024/09/16	0	98.70	0	0.00	98.00	0	610	0.00%
2024/09/12	0.2	98.00	0	0.00	97.80	0.2	670	0.02%
2024/09/06	0	96.70	0	0.00	97.20	0	708	0.00%
2024/09/05	2	97.50	0	0.00	96.70	2	714	0.28%
2024/09/04	0.3	97.56	0	98.30	96.20	0.3	716	0.04%
2024/09/03	0	98.60	0	0.00	98.00	0	714	0.00%
2024/09/02	0.3	99.21	0	0.00	98.90	0.3	717	0.05%
2024/08/29	1	98.70	0	0.00	98.70	1	723	0.14%
2024/08/27	0.1	98.30	0	0.00	98.60	0.1	737	0.01%
2024/08/23	0	98.20	0	0.00	97.70	0	742	0.00%
2024/08/19	0.1	98.70	0	0.00	98.10	0.1	761	0.02%
2024/08/15	3	98.50	0	0.00	98.50	3	766	0.39%
2024/08/13	1	98.20	0	0.00	98.50	1	763	0.13%
2024/08/12	0.8	99.49	0	0.00	99.50	0.8	764	0.11%
2024/08/09	0	0.00	1.1	99.81	99.20	-1.1	764	-0.14%
2024/08/08	0.1	99.10	0	0.00	99.30	0.1	765	0.01%
2024/08/07	0	0.00	2	98.15	99.50	-2	767	-0.26%
2024/08/06	2.2	95.22	0	0.00	97.10	2.2	766	0.29%
2024/08/05	12.6	96.35	0.1	97.20	98.10	12.5	755	1.65%
2024/08/01	0	102.00	0	0.00	101.00	0	767	0.00%
2024/07/30	2.1	101.50	0	0.00	102.00	2.1	759	0.27%
2024/07/29	0	0.00	1	103.00	103.00	-1	752	-0.13%
2024/07/26	0.1	101.12	0	0.00	100.50	0.1	745	0.01%
2024/07/22	0.3	102.00	0	0.00	102.00	0.3	738	0.04%
2024/07/19	0	102.50	1	103.50	103.50	-1	730	-0.13%
2024/07/18	0.1	103.00	1	102.50	103.00	-0.9	727	-0.12%
2024/07/15	0.1	102.50	0	0.00	102.50	0.1	725	0.01%
2024/07/10	1	101.50	0	0.00	102.00	1	730	0.14%
2024/07/09	1	100.53	1	101.00	101.00	0	723	0.00%
2024/07/08	6	101.17	0	0.00	103.50	6	709	0.85%
2024/07/02	0.1	103.00	0	0.00	103.00	0.1	691	0.01%
2024/07/01	0.1	104.07	0	0.00	104.00	0.1	684	0.02%
2024/06/27	1	104.00	0	0.00	105.00	1	671	0.15%
2024/06/26	11.3	104.09	0	0.00	104.50	11.3	666	1.70%
2024/06/25	0	0.00	1	114.00	114.00	-1	601	-0.17%
2024/06/24	0.1	113.50	0	0.00	113.50	0.1	587	0.02%
2024/06/20	1	114.00	0	0.00	114.00	1	548	0.18%
2024/06/19	0	0.00	3	112.33	113.00	-3	524	-0.57%
2024/06/18	0.4	109.00	0	0.00	109.50	0.4	501	0.07%
2024/06/14	0	0.00	0	108.50	109.50	0	504	-0.01%
2024/06/12	0.3	107.50	0	0.00	108.00	0.3	502	0.06%
2024/06/06	1	107.50	0	0.00	107.00	1	521	0.19%
2024/06/04	2	107.00	1	107.00	107.00	1	525	0.19%
2024/06/03	0.2	107.00	0	0.00	106.00	0.2	529	0.04%
2024/05/31	0	106.00	10	106.00	109.00	-10	527	-1.89%
2024/05/30	0	0.00	10	106.00	105.50	-10	533	-1.88%
2024/05/22	2	106.00	0	0.00	106.50	2	521	0.38%
2024/05/21	1	105.50	0	0.00	106.00	1	519	0.19%
2024/05/16	1	106.50	0	0.00	106.50	1	518	0.19%
2024/05/14	1	105.50	0	0.00	105.50	1	515	0.19%
2024/05/13	2	105.50	0	0.00	105.50	2	510	0.39%
2024/05/08	1	106.50	0	0.00	107.00	1	493	0.20%
2024/05/07	0	0.00	12	108.83	109.00	-12	483	-2.48%
2024/05/02	2	105.50	0	0.00	105.50	2	460	0.43%
2024/04/30	0.8	106.50	0	0.00	106.00	0.8	459	0.17%
2024/04/29	0	0.00	0.4	105.51	107.50	-0.4	457	-0.09%
2024/04/26	0	0.00	2	105.00	104.50	-2	450	-0.44%
2024/04/25	1.2	104.58	0	0.00	104.00	1.2	452	0.27%
2024/04/24	1.3	105.12	0	0.00	104.50	1.3	452	0.29%
2024/04/23	0	106.00	0	0.00	107.00	0	453	0.00%
2024/04/19	0.1	104.00	0	0.00	103.50	0.1	449	0.02%
2024/04/17	2	104.00	0	0.00	104.50	2	441	0.45%
2024/04/15	0	106.00	0	0.00	105.00	0	429	0.00%
2024/04/12	0.1	106.00	0	0.00	106.00	0.1	427	0.02%
2024/04/11	1.4	107.14	0	0.00	107.00	1.4	425	0.33%
2024/04/10	0.4	110.50	0	0.00	109.50	0.4	421	0.09%
2024/04/09	0	0.00	3	110.50	110.50	-3	421	-0.71%
2024/04/08	0	111.00	0	0.00	109.00	0	418	0.00%
2024/04/03	1	112.00	0	0.00	112.00	1	406	0.25%
2024/04/02	0	0.00	1	114.00	114.00	-1	403	-0.25%
2024/03/29	0	0.00	1	111.00	112.00	-1	392	-0.25%
2024/03/28	0	108.00	20	110.00	110.00	-20	382	-5.23%
2024/03/27	1	108.00	3	109.17	109.00	-2	378	-0.53%
2024/03/26	0	0.00	1	105.00	106.00	-1	365	-0.27%
2024/03/21	1.1	103.50	0	0.00	104.00	1.1	377	0.29%
2024/03/20	0	0.00	11	105.05	105.00	-11	373	-2.94%
2024/03/11	5	99.00	0	0.00	99.20	5	310	1.61%
2024/03/08	5	99.50	0.2	99.30	99.00	4.8	308	1.56%
2024/03/07	1	100.00	1	99.90	99.90	0	304	0.00%
2024/03/06	0.3	99.10	0	0.00	99.30	0.3	297	0.08%
2024/03/05	0	0.00	5	97.62	99.10	-5	306	-1.63%
2024/03/04	5	97.00	0	0.00	97.30	5	295	1.69%
2024/03/01	0.3	97.60	0	0.00	97.60	0.3	298	0.10%
2024/02/29	5	97.00	1	97.20	97.10	4	298	1.34%
2024/02/27	5	97.00	0	0.00	97.00	5	296	1.69%
2024/02/26	5	97.00	0	0.00	97.30	5	296	1.69%
2024/02/23	1.2	97.07	2	97.50	97.00	-0.8	298	-0.27%
2024/02/22	0	0.00	2	97.50	97.60	-2	299	-0.67%
2024/02/21	0	0.00	3	97.03	97.30	-3	295	-1.02%
2024/02/20	2	96.40	0	0.00	96.60	2	291	0.69%
2024/02/19	0	95.60	0	0.00	96.40	0	291	0.00%
2024/02/16	0.3	95.80	2	95.35	95.10	-1.7	292	-0.58%
2024/02/15	0	95.20	1	95.00	95.70	-1	291	-0.34%
2024/02/05	0	0.00	1	95.80	96.00	-1	285	-0.35%
2024/01/31	0	95.90	0	0.00	96.30	0	290	0.00%
2024/01/30	3	95.90	0	0.00	95.80	3	293	1.02%
2024/01/25	0	0.00	1.1	95.29	96.80	-1.1	289	-0.38%
2024/01/16	0.3	95.20	0	0.00	95.00	0.3	280	0.11%
2024/01/15	0	95.80	0	0.00	95.70	0	285	0.00%
2024/01/11	0	0.00	1	95.80	95.00	-1	289	-0.35%
2024/01/10	0.2	95.60	0.1	95.60	95.60	0.1	305	0.04%
2024/01/05	0.3	95.50	0	0.00	95.50	0.3	308	0.09%
2024/01/03	1	95.60	0	0.00	95.80	1	323	0.31%
2023/12/27	1	95.80	0	0.00	96.00	1	343	0.29%
2023/12/26	0	0.00	6	96.50	96.50	-6	355	-1.69%
2023/12/22	0	0.00	5	96.30	97.00	-5	364	-1.37%
2023/12/21	1	96.80	0	0.00	97.00	1	361	0.28%
2023/12/20	0	96.75	2	97.00	97.00	-2	362	-0.55%
2023/12/19	0	95.90	0	0.00	96.20	0	359	0.00%
2023/12/18	0	96.20	0	0.00	96.30	0	361	0.00%
2023/12/15	0	95.50	1	95.30	95.40	-1	357	-0.28%
2023/12/13	0.3	94.50	0	0.00	94.00	0.3	373	0.08%
2023/12/08	0.3	95.00	0	0.00	94.80	0.3	516	0.06%
2023/12/06	1	94.90	0	0.00	95.00	1	533	0.19%
2023/12/01	0.7	95.80	0	95.70	95.80	0.7	536	0.12%
2023/11/30	0.2	95.50	0	0.00	95.90	0.2	535	0.04%
2023/11/29	0	0.00	1.2	94.59	94.60	-1.2	530	-0.23%
2023/11/28	0	0.00	0	94.40	94.90	0	536	0.00%
2023/11/27	0	0.00	0.1	94.20	93.80	-0.1	539	-0.03%
2023/11/24	0	94.30	0	0.00	93.80	0	542	0.00%
2023/11/21	1	93.00	0	0.00	93.30	1	561	0.18%
2023/11/14	3	92.00	0	0.00	92.10	3	585	0.51%
2023/11/08	1	93.00	0	0.00	92.90	1	656	0.15%
2023/11/02	0	0.00	1	92.20	91.80	-1	696	-0.14%
2023/10/31	5	90.40	0	0.00	90.50	5	709	0.70%
2023/10/30	0	0.00	0.5	91.20	90.80	-0.5	721	-0.07%
2023/10/26	0	91.40	0	0.00	91.50	0	733	0.00%
2023/10/24	0.3	92.30	0	0.00	92.00	0.3	742	0.04%
2023/10/23	22.1	91.01	0	0.00	91.10	22.1	754	2.93%
2023/10/20	6	92.42	0	0.00	92.60	6	757	0.79%
2023/10/19	5	93.50	0	0.00	93.20	5	760	0.66%
2023/10/05	0	0.00	12	93.33	93.50	-12	820	-1.46%
2023/10/04	1.2	93.46	0	0.00	93.40	1.2	824	0.15%
2023/10/02	5	93.60	0	0.00	93.50	5	826	0.61%
2023/09/28	5	94.60	0	0.00	94.10	5	823	0.61%
2023/09/27	4.2	95.18	0	0.00	94.70	4.2	823	0.51%
2023/09/25	5	95.60	0	0.00	96.50	5	883	0.57%
2023/09/21	5	96.60	0	0.00	96.00	5	892	0.56%
2023/09/20	2.1	97.57	0	0.00	97.20	2.1	900	0.23%
2023/09/19	5	96.90	0	0.00	96.50	5	920	0.54%
2023/09/18	0	0.00	0.2	98.00	97.90	-0.2	919	-0.02%
2023/09/15	0.1	98.70	0	98.80	98.20	0.1	934	0.01%
2023/09/14	6	98.43	3	98.73	97.50	3	965	0.31%
2023/09/13	0.5	99.70	7	98.74	100.50	-6.5	963	-0.67%
2023/09/08	0	0.00	1.1	95.92	96.30	-1.1	1,015	-0.11%
2023/09/05	5	98.00	0	0.00	97.50	5	1,038	0.48%
2023/09/01	1	97.70	0	0.00	97.40	1	1,062	0.09%
2023/08/31	0	0.00	1	96.40	97.00	-1	1,061	-0.09%
2023/08/30	0.1	95.90	0	0.00	96.40	0.1	1,061	0.01%
2023/08/29	0.1	96.80	1	96.80	96.80	-0.9	1,065	-0.09%
2023/08/24	0	0.00	2	96.95	96.90	-2	1,069	-0.19%
2023/08/22	0	0.00	0.6	95.37	95.60	-0.6	1,093	-0.05%
2023/08/18	0	0.00	1	96.10	96.80	-1	1,103	-0.09%
2023/08/17	0	0.00	3	97.57	96.80	-3	1,100	-0.27%
2023/08/16	1	96.60	9	95.92	96.90	-8	1,105	-0.72%
2023/08/10	1	93.00	4	93.40	93.00	-3	1,100	-0.27%
2023/08/09	0	0.00	1	93.90	94.30	-1	1,111	-0.09%
2023/08/08	1	93.60	2.3	94.49	93.80	-1.3	1,114	-0.12%
2023/08/07	0	92.80	1	92.30	93.40	-1	1,126	-0.09%
2023/08/04	4	92.38	0	0.00	92.00	4	1,162	0.34%
2023/08/02	2	92.90	0	0.00	93.30	2	1,233	0.16%
2023/08/01	0	93.80	0.2	93.80	94.60	-0.1	1,253	-0.01%
2023/07/31	1	93.60	0.1	94.20	93.40	0.9	1,299	0.07%
2023/07/28	2	93.70	0.1	94.20	94.50	1.9	1,421	0.13%
2023/07/27	0	94.50	0	0.00	94.00	0	1,444	0.00%
2023/07/26	0	93.50	0	0.00	94.40	0	1,485	0.00%
2023/07/21	0	94.30	1	95.00	93.50	-1	1,496	-0.07%
2023/07/20	0.2	94.10	0	0.00	94.70	0.2	1,560	0.01%
2023/07/18	0	91.70	0	0.00	91.30	0	1,576	0.00%
2023/07/17	3	90.70	1	91.20	92.60	2	1,602	0.12%
2023/07/14	0	91.50	0	0.00	91.30	0	1,620	0.00%
2023/07/12	1.3	91.37	0	0.00	91.30	1.3	1,737	0.08%
2023/07/11	1	91.70	0	0.00	92.00	1	1,773	0.06%
2023/07/10	1	91.40	0	92.00	91.90	1	1,801	0.05%
2023/07/07	10	90.20	0	0.00	91.90	10	1,798	0.56%
2023/07/06	0.1	91.00	0	0.00	91.10	0.1	1,797	0.01%
2023/07/05	7	90.91	0	0.00	91.00	7	1,804	0.39%
2023/07/04	5	90.70	0	0.00	90.60	5	1,805	0.28%
2023/07/03	3.1	92.38	60	92.51	92.30	-56.9	1,790	-3.18%
2023/06/30	10	94.50	0	0.00	94.00	10	1,769	0.56%
2023/06/28	28	94.69	0	95.00	95.60	28	1,760	1.59%
2023/06/27	42	94.55	0	0.00	94.60	42	1,748	2.40%
2023/06/21	1.3	94.00	1	94.70	94.50	0.3	1,732	0.02%
2023/06/20	0	94.20	0	0.00	94.50	0	1,707	0.00%
2023/06/19	25	92.74	5	94.70	94.30	20	1,658	1.21%
2023/06/16	1	96.89	4	96.73	95.00	-3	1,599	-0.19%
2023/06/15	1	95.00	7	95.56	96.00	-6	1,548	-0.39%
2023/06/14	0	0.00	3	93.97	95.00	-3	1,511	-0.20%
2023/06/13	0	92.70	0	0.00	92.70	0	1,491	0.00%
2023/06/12	0	93.40	0.2	93.40	92.60	-0.1	1,490	-0.01%
2023/06/09	3	93.10	1	93.10	93.40	2	1,495	0.13%
2023/06/08	3	92.73	1	93.28	93.00	2	1,508	0.13%
2023/06/06	1	91.70	0	0.00	91.80	1	1,551	0.06%
2023/06/05	1	91.30	0	0.00	91.00	1	1,573	0.06%
2023/06/02	2	91.45	1	91.50	91.20	1	1,581	0.06%
2023/06/01	1	90.60	0	0.00	90.70	1	1,640	0.06%
2023/05/30	0.2	90.00	0	90.10	89.60	0.2	1,741	0.01%
2023/05/29	10	90.00	0	0.00	90.30	10	1,902	0.53%
2023/05/26	1.1	90.02	0	0.00	89.90	1.1	1,904	0.06%
2023/05/25	1	90.41	0.1	90.90	90.60	0.9	1,892	0.05%
2023/05/24	0.3	91.07	0	0.00	91.00	0.3	1,890	0.01%
2023/05/19	6	91.70	0	0.00	91.70	6	1,857	0.32%
2023/05/18	0.1	92.21	0.2	92.11	92.00	-0.2	1,849	-0.01%
2023/05/17	0	92.34	0	0.00	92.30	0	1,835	0.00%
2023/05/16	0	0.00	2	93.00	92.60	-2	1,822	-0.11%
2023/05/15	0	91.80	0	0.00	91.50	0	1,818	0.00%
2023/05/10	2	94.55	0	0.00	94.90	2	1,755	0.11%
2023/05/09	1.2	95.13	0	95.50	95.40	1.2	1,718	0.07%
2023/05/08	1	98.00	0	0.00	98.90	1	1,645	0.06%
2023/05/05	0	0.00	2	99.35	99.10	-2	1,614	-0.12%
2023/05/04	5	98.90	14	101.00	97.90	-9	1,571	-0.57%
2023/05/03	15	94.63	19	94.05	94.60	-4	1,445	-0.28%
2023/05/02	0.2	93.97	5.8	94.09	93.70	-5.6	1,423	-0.39%
2023/04/28	6	89.98	3	89.70	90.00	3	1,384	0.22%
2023/04/27	1	90.50	5	91.00	90.20	-4	1,369	-0.29%
2023/04/25	10.8	91.58	0	0.00	90.60	10.8	1,346	0.80%
2023/04/24	11	94.09	10	92.96	94.60	1	1,270	0.08%
2023/04/21	11	91.68	13	92.95	93.00	-2	1,257	-0.16%
2023/04/20	2.3	92.66	1	93.40	92.30	1.3	1,228	0.10%
2023/04/19	7.1	94.00	7	94.80	94.20	0.1	1,204	0.01%
2023/04/18	3.1	94.77	6	94.63	94.90	-2.9	1,170	-0.25%
2023/04/17	19.1	94.16	7.1	94.36	95.00	12	1,119	1.07%
2023/04/14	0.1	88.70	5.6	88.78	88.80	-5.5	1,037	-0.53%
2023/04/13	0.1	85.45	16	85.89	86.90	-15.9	994	-1.60%
2023/04/12	3	84.33	0.5	84.60	84.40	2.5	960	0.26%
2023/04/11	13	84.84	0	85.00	84.70	13	960	1.35%
2023/04/10	0	85.30	0.1	85.20	85.70	0	963	0.00%
2023/04/07	10	84.20	1	84.60	84.80	9	950	0.95%
2023/04/06	0	0.00	3.1	85.29	84.90	-3.1	949	-0.32%
2023/03/31	0.1	82.73	1	83.10	83.10	-0.9	937	-0.10%
2023/03/30	1.1	82.52	1	82.60	82.70	0.1	935	0.01%
2023/03/29	0	0.00	1	82.90	82.80	-1	935	-0.11%
2023/03/28	0	82.50	0	0.00	82.50	0	938	0.00%
2023/03/27	0	0.00	0.5	82.80	82.60	-0.5	941	-0.05%
2023/03/24	1.1	81.86	2	82.10	82.20	-0.9	945	-0.10%
2023/03/23	0.1	83.12	0	0.00	82.80	0.1	945	0.01%
2023/03/21	1	82.00	0	0.00	82.10	1	945	0.11%
2023/03/20	1.2	82.02	0	0.00	81.60	1.2	945	0.12%
2023/03/15	2.5	82.36	1	82.30	82.30	1.5	926	0.16%
2023/03/13	0.1	82.30	2	81.76	82.60	-1.9	913	-0.20%
2023/03/10	2	84.20	0	0.00	83.60	2	886	0.23%
2023/03/09	10	85.00	0	0.00	85.00	10	849	1.18%
2023/03/08	6	84.53	1	84.60	84.30	5	821	0.61%
2023/03/07	1	83.50	0	0.00	83.60	1	792	0.13%
2023/03/06	8	84.58	2	84.95	83.50	6	777	0.77%
2023/03/03	3	83.37	6.2	82.89	82.90	-3.2	711	-0.45%
2023/03/02	7	83.66	3	83.33	82.60	4	682	0.59%
2023/03/01	6	86.07	8.2	86.98	83.90	-2.2	595	-0.37%
2023/02/24	0	0.00	1	80.20	80.40	-1	423	-0.24%
2023/02/23	0	0.00	2	79.40	79.50	-2	409	-0.49%
2023/02/22	0	79.10	0	0.00	78.90	0	405	0.00%
2023/02/21	0	79.30	0	79.20	79.00	0	399	0.00%
2023/02/20	2	79.30	0.3	79.50	79.30	1.7	396	0.44%
2023/02/17	5.1	78.71	0	0.00	78.70	5.1	390	1.31%
2023/02/14	1.3	78.87	1.4	79.00	78.90	-0.1	393	-0.02%
2023/02/13	1	78.80	0	0.00	78.70	1	393	0.26%
2023/02/10	1	79.40	0	0.00	79.40	1	385	0.26%
2023/02/09	0	0.00	1	79.90	79.50	-1	385	-0.26%
2023/02/03	0.2	79.71	1.3	79.49	79.80	-1.2	370	-0.31%
2023/02/02	0	79.40	0	0.00	79.50	0	365	0.00%
2023/01/31	0	0.00	2	79.10	79.00	-2	352	-0.57%
2023/01/30	0	0.00	1	78.80	78.90	-1	348	-0.29%
2023/01/17	2.1	78.75	1	78.80	78.80	1.1	343	0.31%
2023/01/16	0	78.70	0	0.00	78.50	0	343	0.01%
2023/01/13	1.2	78.81	0	0.00	78.40	1.2	344	0.33%
2023/01/12	0.7	79.17	0	0.00	78.90	0.7	390	0.17%
2023/01/11	2	79.25	1	79.70	79.10	1	389	0.26%
2023/01/10	10	78.60	10	78.60	79.00	0	383	0.00%
2023/01/09	1	78.30	0	0.00	78.90	1	384	0.26%
2023/01/05	0	0.00	1	78.30	78.20	-1	380	-0.26%
2022/12/29	2	77.70	3	77.70	77.70	-1	382	-0.26%
2022/12/28	1	78.30	0	0.00	78.10	1	378	0.27%
2022/12/27	0	78.30	0	0.00	78.10	0	366	0.01%
2022/12/26	2.2	78.82	0	0.00	78.00	2.2	363	0.60%
2022/12/23	0.1	78.39	11	78.76	78.30	-10.9	359	-3.02%
2022/12/22	0.2	77.61	0	0.00	77.70	0.2	344	0.05%
2022/12/21	0.2	77.70	0	0.00	77.00	0.2	345	0.04%
2022/12/20	20.1	77.58	0	0.00	77.50	20.1	340	5.91%
2022/12/19	0.1	77.60	0	0.00	77.80	0.1	334	0.04%
2022/12/16	0	0.00	0.2	77.40	77.60	-0.2	328	-0.05%
2022/12/15	0	0.00	1	77.00	77.20	-1	321	-0.31%
2022/12/14	1	77.50	0	0.00	77.30	1	312	0.32%
2022/12/12	1	77.60	0	0.00	77.70	1	304	0.33%
2022/12/09	0	0.00	0.2	78.10	78.00	-0.2	307	-0.05%
2022/12/07	0.2	78.40	0	0.00	78.90	0.2	307	0.05%
2022/12/06	14	78.40	0	0.00	78.00	14	305	4.58%
2022/12/05	0	0.00	0.1	79.10	79.00	-0.1	300	-0.03%
2022/12/02	0.1	79.40	0.2	79.30	79.20	-0.1	297	-0.04%
2022/12/01	0.2	79.25	0	0.00	79.50	0.2	296	0.07%
2022/11/30	1	79.90	0	0.00	79.00	1	294	0.34%
2022/11/29	0	0.00	1	78.10	78.00	-1	286	-0.35%
2022/11/23	0	0.00	1	77.70	77.60	-1	287	-0.35%
2022/10/27	0	76.30	0	0.00	76.20	0	357	0.00%
2022/10/21	1.2	75.61	0	0.00	75.30	1.2	361	0.33%
2022/10/20	1.2	77.20	0	0.00	76.50	1.2	362	0.33%
2022/10/19	0	0.00	0	77.80	77.80	0	328	-0.01%
2022/10/18	1	77.61	0.6	77.80	77.70	0.5	327	0.15%
2022/10/17	0.2	77.75	0	0.00	78.50	0.2	324	0.05%
2022/10/14	0.1	78.10	0	0.00	78.60	0.1	320	0.02%
2022/10/13	1.3	78.22	0	0.00	78.10	1.3	321	0.41%
2022/10/12	0.1	77.75	0	0.00	80.00	0.1	317	0.03%
2022/10/11	0.2	78.05	0.7	78.10	77.90	-0.5	314	-0.16%
2022/10/07	0.2	78.78	0	0.00	78.60	0.2	316	0.06%
2022/10/06	0.1	79.30	0	0.00	79.10	0.1	314	0.04%
2022/10/04	0.3	79.41	0	0.00	79.30	0.3	320	0.09%
2022/10/03	1	79.69	0.6	79.50	79.00	0.4	320	0.14%
2022/09/30	0	78.90	0.3	79.20	79.50	-0.3	325	-0.08%
2022/09/29	1	78.80	0	0.00	79.00	1	324	0.31%
2022/09/27	0.2	79.66	0	0.00	79.40	0.2	333	0.06%
2022/09/26	1.4	79.57	0	0.00	79.60	1.4	341	0.42%
2022/09/23	0.2	80.26	0	0.00	79.80	0.2	344	0.06%
2022/09/20	0	0.00	1	80.80	80.30	-1	345	-0.29%
2022/09/19	0	80.10	0	0.00	80.30	0	347	0.00%
2022/09/16	1	79.80	0	0.00	80.30	1	350	0.29%
2022/09/15	0.1	80.67	0	0.00	80.40	0.1	346	0.03%
2022/09/14	0	0.00	1.9	80.87	81.20	-1.9	348	-0.54%
2022/09/12	0	0.00	8	80.50	80.10	-8	353	-2.27%
2022/09/06	1	80.00	0	0.00	80.00	1	360	0.28%
2022/09/02	0	0.00	0	80.50	80.00	0	361	0.00%
2022/09/01	1	79.80	1	80.20	79.90	0	361	0.00%
2022/08/30	0.1	80.02	0	0.00	80.20	0.1	356	0.01%
2022/08/29	0	79.90	0	0.00	79.90	0	355	0.01%
2022/08/26	0	80.40	0	0.00	80.10	0	350	0.01%
2022/08/25	1	78.62	1	79.60	80.10	0	345	0.00%
2022/08/24	0.1	83.79	0	0.00	83.90	0.1	330	0.02%
2022/08/23	0.1	82.95	1	82.80	83.00	-0.9	316	-0.30%
2022/08/22	0.1	82.97	0	0.00	83.00	0.1	318	0.03%
2022/08/19	0	82.75	0.2	82.70	82.70	-0.2	312	-0.05%
2022/08/18	0.1	82.84	0	0.00	82.40	0.1	314	0.04%
2022/08/17	1.3	82.50	0	0.00	82.90	1.3	315	0.42%
2022/08/12	0	0.00	1	81.60	82.40	-1	303	-0.33%
2022/08/09	0	0.00	0.1	80.30	80.10	-0.1	293	-0.03%
2022/08/05	4	78.15	0	0.00	78.40	4	296	1.35%
2022/08/04	0.1	77.80	0	0.00	77.50	0.1	304	0.03%
2022/08/03	0	0.00	0.1	78.60	78.30	-0.1	303	-0.03%
2022/08/02	0	78.90	0	0.00	78.90	0	307	0.01%
2022/08/01	0	79.50	0	0.00	78.60	0	313	0.01%
2022/07/29	0.1	79.98	0	0.00	78.50	0.1	313	0.02%
2022/07/20	2.1	76.12	0	0.00	76.20	2.1	314	0.67%
2022/07/18	0.1	74.90	0	0.00	75.00	0.1	319	0.03%
2022/07/08	0	0.00	0.1	77.10	76.80	-0.1	372	-0.01%
2022/07/07	1.1	77.31	0	0.00	77.00	1.1	372	0.28%
2022/07/06	0	0.00	1	77.20	77.20	-1	371	-0.27%
2022/07/05	0.2	78.12	0	0.00	78.20	0.2	371	0.06%
2022/07/01	0	80.60	0	0.00	79.90	0	368	0.00%
2022/06/27	1	81.40	0	0.00	81.50	1	368	0.27%
2022/06/14	1	81.40	0	0.00	81.90	1	381	0.26%
2022/05/27	0	0.00	1	81.50	81.70	-1	452	-0.22%
2022/05/20	0	0.00	0.2	79.90	80.00	-0.2	470	-0.04%
2022/05/17	1	80.00	0	0.00	79.40	1	484	0.21%
2022/05/12	2.2	78.55	0	0.00	78.50	2.2	495	0.44%
2022/05/11	1	80.10	0	80.30	80.10	1	494	0.19%
2022/05/10	9	78.80	0	0.00	80.50	9	496	1.81%
2022/05/09	1	79.60	0	0.00	79.30	1	506	0.20%
2022/05/03	0	0.00	2	80.55	80.20	-2	560	-0.36%
2022/04/29	0	0.00	2	80.60	81.20	-2	561	-0.36%
2022/04/28	0	0.00	2	80.50	80.70	-2	572	-0.35%
2022/04/27	0.9	80.34	10	80.00	80.00	-9.1	573	-1.59%
2022/04/26	1	81.30	0	81.60	80.70	1	572	0.17%
2022/04/25	1.2	81.45	0	0.00	81.30	1.2	574	0.21%
2022/04/21	3	82.43	2	82.30	81.60	1	586	0.17%
2022/04/19	0.1	82.00	0	0.00	81.90	0.1	582	0.02%
2022/04/18	3.1	82.62	5	83.10	81.20	-1.9	583	-0.33%
2022/04/15	7	83.06	1	83.50	83.20	6	574	1.04%
2022/04/14	0	0.00	3	81.10	81.70	-3	550	-0.55%
2022/04/13	3.1	80.64	0	0.00	80.90	3.1	547	0.56%
2022/04/12	0	0.00	1	80.70	80.50	-1	544	-0.18%
2022/04/11	0	0.00	0.1	80.90	80.80	-0.1	546	-0.02%
2022/04/07	0.2	81.25	0	0.00	80.90	0.2	538	0.04%
2022/04/06	0.1	81.40	0	0.00	81.20	0.1	534	0.01%
2022/03/30	0	82.00	0	0.00	81.30	0	532	0.00%
2022/03/29	0	0.00	0.1	82.20	81.50	-0.1	530	-0.02%
2022/03/25	0	0.00	1.1	80.82	81.20	-1.1	522	-0.20%
2022/03/24	0.1	82.00	0	0.00	81.20	0.1	521	0.02%
2022/03/21	0	0.00	0.1	82.20	82.10	-0.1	515	-0.01%
2022/03/18	1.2	82.23	0	0.00	81.90	1.2	511	0.24%
2022/03/17	2	81.20	0	0.00	81.40	2	508	0.39%
2022/03/16	0	0.00	0.1	81.00	80.60	-0.1	501	-0.02%
2022/03/15	0.3	81.23	4	80.60	80.60	-3.7	497	-0.74%
2022/03/14	1	81.20	0	0.00	81.30	1	493	0.20%
2022/03/09	1	83.60	0	0.00	83.60	1	470	0.21%
2022/03/07	0	0.00	1	84.40	84.60	-1	452	-0.22%
2022/03/02	0	0.00	1.2	85.17	85.10	-1.2	462	-0.25%
2022/03/01	0	84.80	0	0.00	84.80	0	462	0.00%
2022/02/24	10.1	85.20	0	0.00	85.20	10.1	469	2.16%
2022/02/23	10	85.30	0	0.00	85.40	10	489	2.04%
2022/02/17	4	84.50	0	0.00	84.70	4	508	0.79%
2022/02/16	20	84.50	0	0.00	84.70	20	516	3.87%
2022/02/14	0	0.00	2	83.80	84.10	-2	514	-0.39%
2022/02/11	2	84.50	0	0.00	84.10	2	517	0.39%
2022/02/09	0	0.00	2	84.40	84.90	-2	526	-0.38%
2022/02/07	0	0.00	1	85.00	85.10	-1	505	-0.20%
2022/01/25	2.1	82.31	0	0.00	82.70	2.1	467	0.45%
2022/01/17	0	0.00	2	82.55	82.40	-2	446	-0.45%
2022/01/14	1	82.00	0	82.00	82.00	1	439	0.22%
2022/01/11	1	81.40	0	0.00	81.50	1	433	0.23%
2022/01/07	0	0.00	4	80.75	80.70	-4	425	-0.94%
2022/01/04	0.2	81.00	0	0.00	80.70	0.2	426	0.05%
2022/01/03	0.4	81.00	0	80.90	80.60	0.4	424	0.08%
2021/12/29	1	80.70	1	80.80	80.60	0	425	0.00%
2021/12/24	0	0.00	6	80.20	80.20	-6	437	-1.37%
2021/12/21	2	80.30	0	0.00	80.20	2	470	0.43%
2021/12/15	0	0.00	2	80.20	80.00	-2	511	-0.39%
2021/12/13	1	80.10	0	0.00	80.10	1	516	0.19%
2021/12/09	0	0.00	1	80.20	80.10	-1	524	-0.19%
2021/12/03	0	0.00	4	80.00	80.50	-4	526	-0.76%
2021/12/01	1	80.21	0	0.00	80.20	1	526	0.19%
2021/11/30	0	0.00	0.1	80.50	80.90	-0.1	525	-0.02%
2021/11/29	1.1	79.25	0	0.00	80.00	1.1	522	0.21%
2021/11/26	0	0.00	0.4	80.40	80.30	-0.4	529	-0.08%
2021/11/22	0	0.00	1.1	82.41	82.30	-1.1	523	-0.21%
2021/11/19	1	81.40	0	0.00	81.50	1	499	0.20%
2021/11/18	2.2	80.97	1	81.10	81.00	1.2	491	0.24%
2021/11/16	0	0.00	0.1	80.40	80.40	-0.1	476	-0.01%
2021/11/15	0.1	80.00	0	0.00	80.20	0.1	479	0.01%
2021/11/12	0.2	80.30	0	0.00	80.10	0.2	474	0.04%
2021/11/11	1	79.90	0	0.00	80.40	1	473	0.21%
2021/11/09	1.2	80.32	0.3	80.10	80.30	0.9	477	0.19%
2021/11/08	0	0.00	1	80.70	80.70	-1	473	-0.21%
2021/11/05	1	80.30	1	80.00	80.30	0	470	0.00%
2021/11/04	1	80.20	0	0.00	80.20	1	474	0.21%
2021/11/03	0	0.00	2	80.10	80.10	-2	478	-0.42%
2021/11/01	1	80.00	0	0.00	80.20	1	479	0.21%
2021/10/29	1	80.10	0	0.00	80.00	1	479	0.21%
2021/10/28	0	0.00	1	80.30	80.30	-1	483	-0.21%
2021/10/27	5	80.00	0	0.00	80.00	5	489	1.02%
2021/10/26	0	0.00	0	80.40	80.40	0	496	0.00%
2021/10/25	0	79.80	0	0.00	80.00	0	499	0.01%
2021/10/22	0	79.70	0.4	79.50	79.60	-0.4	504	-0.07%
2021/10/21	1.2	79.04	0	0.00	78.90	1.2	509	0.24%
2021/10/20	1.2	79.83	1	79.80	79.70	0.2	512	0.04%
2021/10/19	0.1	79.61	0	0.00	80.00	0.1	517	0.01%
2021/10/18	0	79.50	0	0.00	79.60	0	523	0.00%
2021/10/14	0.2	79.30	0	0.00	79.40	0.2	534	0.03%
2021/10/13	0.1	79.40	0	0.00	79.00	0.1	543	0.02%
2021/10/12	1	79.40	0	0.00	79.40	1	548	0.18%
2021/10/08	0	0.00	1	79.70	79.90	-1	557	-0.19%
2021/10/06	1	78.80	0.1	79.20	78.90	0.9	593	0.15%
2021/10/05	0.2	79.10	0.1	79.40	79.40	0.1	604	0.02%
2021/10/01	1	79.30	0.5	79.99	79.30	0.5	625	0.08%
2021/09/30	0	0.00	0.8	80.44	80.10	-0.8	628	-0.12%
2021/09/29	1.2	80.16	0	80.50	80.00	1.1	632	0.18%
2021/09/28	0.3	81.75	0.1	81.83	81.00	0.2	638	0.03%
2021/09/27	0	80.30	0	0.00	81.70	0	630	0.00%
2021/09/23	0	79.80	0.1	79.70	79.30	-0.1	620	-0.02%
2021/09/22	0.1	79.59	0	0.00	79.40	0.1	648	0.02%
2021/09/17	1	80.20	0	0.00	80.30	1	706	0.14%
2021/09/15	0	0.00	0.1	80.50	80.10	-0.1	797	-0.01%
2021/09/14	0	0.00	0.1	80.10	79.90	-0.1	837	-0.01%
2021/09/13	0.1	80.00	0	0.00	79.90	0.1	877	0.01%
2021/09/08	0.1	79.76	0	0.00	79.30	0.1	939	0.01%
2021/09/06	1	80.00	0	0.00	79.90	1	977	0.10%
2021/09/03	0	0.00	0.1	80.40	80.20	-0.1	981	-0.01%
2021/09/02	0	0.00	0.2	80.60	80.40	-0.2	985	-0.02%
2021/09/01	0.2	80.50	0	0.00	80.60	0.2	987	0.02%
2021/08/31	0.1	79.80	0	0.00	79.80	0.1	980	0.01%
2021/08/26	0	79.00	0	79.10	78.80	0	993	0.00%
2021/08/25	8	79.30	0	0.00	79.20	8	1,008	0.79%
2021/08/24	0	0.00	0	78.30	78.50	0	1,014	0.00%
2021/08/20	2	76.60	0.1	76.80	76.60	2	1,037	0.19%
2021/08/19	1	76.74	0.1	77.10	76.80	0.9	1,037	0.09%
2021/08/18	0.1	77.25	0	0.00	77.40	0.1	1,040	0.01%
2021/08/16	0	78.10	2.4	77.75	77.50	-2.4	1,042	-0.23%
2021/08/13	0	78.36	0	0.00	78.00	0	1,043	0.00%
2021/08/12	0.1	78.75	0.9	78.80	78.50	-0.8	1,042	-0.08%
2021/08/11	1.2	78.50	0	0.00	78.70	1.2	1,047	0.11%
2021/08/10	2.1	77.87	0	0.00	78.00	2.1	1,060	0.20%
2021/08/02	30	79.27	0.2	79.30	79.50	29.8	1,278	2.33%
2021/07/30	30	78.70	0	0.00	78.60	30	1,276	2.35%
2021/07/28	0	0.00	0.9	78.20	78.00	-0.9	1,300	-0.07%
2021/07/27	1	78.20	0	0.00	78.30	1	1,354	0.07%
2021/07/26	0.1	78.60	0	0.00	78.20	0.1	1,378	0.01%
2021/07/22	30	78.80	1	78.80	78.60	29	1,479	1.96%
2021/07/13	0.1	79.11	0	0.00	78.70	0.1	1,571	0.01%
2021/07/12	0.1	80.00	5	79.52	79.50	-4.9	1,564	-0.31%
2021/07/08	0	0.00	0.5	80.60	80.10	-0.5	1,556	-0.03%
2021/07/05	0	0.00	2.1	80.01	80.50	-2.1	1,569	-0.13%
2021/07/02	1	80.51	1	80.50	80.30	0	1,565	0.00%
2021/07/01	0	0.00	2	80.85	80.80	-2	1,557	-0.13%
2021/06/30	2	80.80	0	0.00	80.60	2	1,559	0.13%
2021/06/29	6.1	80.99	0	0.00	80.90	6.1	1,549	0.39%
2021/06/28	4.3	81.47	1	82.10	82.00	3.3	1,532	0.21%
2021/06/25	3.2	85.95	0.1	86.30	86.00	3.1	1,476	0.21%
2021/06/24	0.1	86.24	0	0.00	85.90	0.1	1,423	0.00%
2021/06/23	1.4	85.68	1	86.20	86.20	0.4	1,397	0.03%
2021/06/22	4	85.17	0	0.00	85.00	4	1,363	0.29%
2021/06/21	0.1	83.08	0	83.10	83.80	0.1	1,346	0.00%
2021/06/18	0	83.43	0	0.00	83.20	0	1,341	0.00%
2021/06/17	1.1	82.52	0	0.00	83.30	1.1	1,330	0.08%
2021/06/16	0	82.07	0	0.00	82.30	0	1,314	0.00%
2021/06/15	20	81.80	1	81.60	82.10	19	1,308	1.45%
2021/06/11	0	80.80	2	80.90	80.90	-2	1,281	-0.16%
2021/06/10	0	80.30	0	0.00	80.40	0	1,279	0.00%
2021/06/09	0	80.50	0	0.00	80.30	0	1,285	0.00%
2021/06/08	10	81.00	0	0.00	80.60	10	1,285	0.78%
2021/06/07	0	79.90	0	0.00	80.30	0	1,292	0.00%
2021/06/04	0	80.20	0	0.00	80.10	0	1,290	0.00%
2021/06/03	0	80.30	1	80.30	80.40	-1	1,298	-0.07%
2021/06/02	0	79.70	0	0.00	80.30	0	1,323	0.00%
2021/05/31	0	0.00	11.2	79.09	79.60	-11.2	1,323	-0.84%
2021/05/27	0	0.00	1	77.71	77.60	-1	1,311	-0.08%
2021/05/26	0	77.50	5	77.40	77.90	-5	1,315	-0.38%
2021/05/25	16	77.83	0	0.00	77.70	16	1,311	1.22%
2021/05/24	0.1	78.02	0	0.00	77.80	0.1	1,307	0.01%
2021/05/21	0.1	77.46	0	0.00	77.40	0.1	1,310	0.01%
2021/05/20	0	77.70	0	0.00	76.90	0	1,313	0.00%
2021/05/19	0.1	77.76	0	0.00	77.30	0.1	1,313	0.01%
2021/05/18	1	77.90	0	0.00	78.10	1	1,314	0.08%
2021/05/17	2.1	78.99	0.1	77.00	76.40	2	1,306	0.15%
2021/05/14	0.1	78.78	2	78.60	78.70	-1.9	1,241	-0.16%
2021/05/13	1	77.90	2	78.70	77.90	-1	1,219	-0.08%
2021/05/12	3	77.70	3.3	75.99	76.50	-0.3	1,176	-0.03%
2021/05/11	2	78.51	1	78.60	78.50	1	1,130	0.09%
2021/05/10	1	80.49	0.9	79.94	80.50	0.1	1,098	0.01%
2021/05/07	0	79.00	0	0.00	79.00	0	1,090	0.00%
2021/05/06	3	79.00	0	0.00	78.50	3	1,091	0.28%
2021/05/05	0.5	79.95	0	0.00	79.90	0.5	1,091	0.05%
2021/05/04	10.1	80.00	0	0.00	80.00	10.1	1,078	0.93%
2021/05/03	0	80.19	1	80.20	79.60	-1	1,026	-0.09%
2021/04/29	3	80.43	1	79.80	79.50	2	1,007	0.20%
2021/04/28	0.3	81.50	2	79.40	81.50	-1.7	981	-0.17%
2021/04/27	0	78.70	0	0.00	78.00	0	929	0.00%
2021/04/26	0	0.00	3	78.20	78.00	-3	925	-0.32%
2021/04/23	3.1	77.97	2	77.95	78.00	1.1	923	0.11%
2021/04/22	0.1	78.77	0	0.00	78.40	0.1	925	0.01%
2021/04/21	1	78.69	0	0.00	78.70	1	900	0.11%
2021/04/20	0	0.00	6	77.92	78.50	-6	901	-0.67%
2021/04/19	7	77.63	0	0.00	79.20	7	897	0.78%
2021/04/16	2	75.80	0	0.00	76.30	2	855	0.23%
2021/04/13	0	0.00	1	75.50	75.50	-1	863	-0.12%
2021/04/12	0.1	75.20	0	0.00	75.00	0.1	874	0.01%
2021/04/08	1	75.60	0.2	75.90	75.60	0.8	914	0.08%
2021/04/07	1	75.80	3	75.70	75.80	-2	916	-0.22%
2021/04/06	0.1	76.80	0	0.00	75.80	0.1	942	0.01%
2021/03/31	0	0.00	2	76.50	76.60	-2	998	-0.20%
2021/03/30	2	75.65	1	75.80	76.00	1	992	0.10%
2021/03/23	0	0.00	3	76.37	76.00	-3	957	-0.31%
2021/03/22	1	75.20	0	0.00	75.50	1	948	0.11%
2021/03/19	0.1	75.00	1	74.60	74.70	-0.9	949	-0.09%
2021/03/17	0	0.00	0.1	74.80	74.60	-0.1	952	-0.01%
2021/03/16	0.1	74.60	0	0.00	74.40	0.1	967	0.01%
2021/03/15	2	74.60	2	74.40	74.30	0	966	0.00%
2021/03/11	0.1	75.17	0	0.00	75.10	0.1	969	0.01%
2021/03/10	2	75.20	0	0.00	75.20	2	958	0.21%
2021/03/09	0	0.00	3	74.67	75.10	-3	954	-0.31%
2021/03/08	1	74.00	11	74.63	74.90	-10	947	-1.06%
2021/03/04	1	73.40	0	0.00	73.40	1	918	0.11%
2021/02/25	0	0.00	0.4	73.21	73.10	-0.4	901	-0.05%
2021/02/24	0	0.00	1	72.90	72.90	-1	905	-0.11%
2021/02/23	0	0.00	0.2	73.20	73.10	-0.2	911	-0.02%
2021/02/22	0	0.00	0	73.00	73.00	0	935	0.00%
2021/02/18	0	0.00	1	72.51	72.50	-1	936	-0.11%
2021/02/17	1.2	71.63	3	71.80	71.80	-1.8	933	-0.19%
2021/02/05	3	71.71	0	0.00	71.80	3	939	0.32%
2021/02/03	0	0.00	1	71.60	71.70	-1	1,006	-0.10%
2021/01/27	2	70.75	0	0.00	70.70	2	1,024	0.20%
2021/01/25	0	0.00	5	71.30	71.30	-5	1,017	-0.49%
2021/01/20	1	70.50	0	0.00	70.30	1	997	0.10%
2021/01/19	3	72.00	0	0.00	71.80	3	974	0.31%
2021/01/18	1	71.60	0	0.00	72.10	1	973	0.10%
2021/01/14	10	72.80	7	72.70	73.00	3	960	0.31%
2021/01/11	0	0.00	1.1	73.08	73.50	-1.1	927	-0.12%
2021/01/08	6	72.60	0	0.00	72.80	6	916	0.65%
2021/01/07	0.1	72.73	1	72.40	72.60	-0.9	910	-0.10%
2021/01/06	0	0.00	6	72.13	72.50	-6	901	-0.67%
2021/01/05	3	72.70	0	0.00	72.90	3	880	0.34%
2021/01/04	8	74.48	8	74.31	73.50	0	865	0.00%
2020/12/30	1	72.10	0	0.00	72.40	1	801	0.12%
2020/12/29	2	73.15	0	0.00	72.50	2	790	0.25%
2020/12/28	1	72.00	5	72.60	73.10	-4	762	-0.52%
2020/12/25	1	71.20	0	0.00	70.70	1	700	0.14%
2020/12/24	3	70.40	0	0.00	70.50	3	686	0.44%
2020/12/23	5	70.50	1	70.50	70.70	4	681	0.59%
2020/12/21	1	70.00	0	0.00	70.60	1	699	0.14%
2020/12/18	1	70.60	0	0.00	70.50	1	694	0.14%
2020/12/15	1	70.40	0	0.00	70.40	1	696	0.14%
2020/12/11	1	71.30	0	0.00	71.40	1	678	0.15%
2020/12/10	1.1	72.01	1	71.80	71.80	0.1	677	0.01%
2020/12/09	1	71.40	0	0.00	71.40	1	668	0.15%
2020/12/08	0	0.00	1	71.40	71.40	-1	709	-0.14%
2020/12/07	0	0.00	1	72.00	71.30	-1	711	-0.14%
2020/12/04	0	71.00	1	71.10	71.20	-1	698	-0.14%
2020/12/03	1	70.80	0	0.00	70.60	1	700	0.14%
2020/12/02	0.1	71.00	0	0.00	70.90	0.1	698	0.01%
2020/12/01	2	71.00	0	0.00	71.10	2	695	0.29%
2020/11/27	0	0.00	1	71.20	71.40	-1	709	-0.14%
2020/11/20	1	70.80	0	0.00	71.40	1	819	0.12%
2020/11/19	1.4	71.06	0	0.00	70.60	1.4	816	0.18%
2020/11/16	1	72.30	0	0.00	72.40	1	863	0.12%
2020/11/13	0	0.00	2	72.20	72.10	-2	890	-0.22%
2020/11/12	3	71.40	0	0.00	71.00	3	901	0.33%
2020/11/11	1	72.50	0	0.00	72.50	1	901	0.11%
2020/11/09	2	71.10	2	71.25	71.30	0	864	0.00%
2020/11/06	3	70.50	0	0.00	70.70	3	870	0.34%
2020/10/29	0	0.00	2	69.00	69.10	-2	984	-0.20%
2020/10/27	0.2	69.00	0	0.00	68.80	0.2	988	0.02%
2020/10/23	0	0.00	5	68.60	68.70	-5	994	-0.50%
2020/10/06	5	67.10	0	0.00	67.20	5	1,064	0.47%
2020/09/16	0	0.00	2	67.70	67.80	-2	1,274	-0.16%
2020/09/11	4	65.77	0	0.00	66.00	4	1,350	0.30%
2020/09/10	1	67.70	0	0.00	67.60	1	1,326	0.08%
2020/09/03	0	0.00	1	67.90	67.80	-1	1,404	-0.07%
2020/09/02	1	68.20	0	0.00	68.10	1	1,413	0.07%
2020/09/01	1	68.00	2	68.00	67.80	-1	1,420	-0.07%
2020/08/31	7	67.33	4	68.65	68.20	3	1,419	0.21%
2020/08/26	0	0.00	1	70.90	71.20	-1	1,370	-0.07%
2020/08/24	2	71.90	0	0.00	72.10	2	1,387	0.14%
2020/08/21	0	0.00	3	72.97	72.80	-3	1,382	-0.22%
2020/08/20	1	71.00	0	0.00	71.60	1	1,371	0.07%
2020/08/19	1	72.90	0	0.00	73.20	1	1,354	0.07%
2020/08/17	1	70.90	1	71.50	71.90	0	1,373	0.00%
2020/08/14	0	0.00	2	70.60	70.70	-2	1,366	-0.15%
2020/08/13	0.3	70.90	0	0.00	70.80	0.3	1,374	0.02%
2020/08/10	20	71.00	11	71.84	72.30	9	1,399	0.64%
2020/08/07	2	69.80	1	69.70	69.30	1	1,392	0.07%
2020/07/28	0	0.00	2	65.85	66.00	-2	1,693	-0.12%
2020/07/27	1	66.90	1	66.70	66.80	0	1,693	0.00%
2020/07/24	0	0.00	5	67.74	67.50	-5	1,700	-0.29%
2020/07/23	20	68.40	0	0.00	68.10	20	1,701	1.18%
2020/07/22	0	0.00	2	68.30	68.00	-2	1,704	-0.12%
2020/07/21	0	0.00	5	68.40	68.20	-5	1,705	-0.29%
2020/07/15	0	0.00	1	68.30	68.30	-1	1,701	-0.06%
2020/07/14	1	68.00	1	68.60	68.00	0	1,707	0.00%
2020/07/10	1	68.10	0	0.00	68.00	1	1,729	0.06%
2020/07/07	0	0.00	1	68.20	68.00	-1	1,740	-0.06%
2020/07/06	2	68.50	0	0.00	68.70	2	1,736	0.12%
2020/07/03	5	68.58	2	68.50	68.90	3	1,731	0.17%
2020/07/02	2	69.10	0	69.50	68.90	2	1,727	0.12%
2020/06/30	1	68.80	1	68.60	68.20	0	1,734	0.00%
2020/06/29	1	68.20	0	0.00	67.30	1	1,752	0.06%
2020/06/24	1	71.90	5	71.74	72.20	-4	1,731	-0.23%
2020/06/23	1	72.40	0	0.00	72.40	1	1,699	0.06%
2020/06/19	10	71.98	1	72.10	72.20	9	1,679	0.54%
2020/06/18	3	73.27	0	0.00	73.10	3	1,663	0.18%
2020/06/17	1	73.90	0	0.00	73.60	1	1,653	0.06%
2020/06/16	0	0.00	2	74.00	73.90	-2	1,655	-0.12%
2020/06/15	0	0.00	1	74.40	73.30	-1	1,669	-0.06%
2020/06/12	0	0.00	33	70.13	73.10	-33	1,638	-2.01%
2020/06/11	1	73.50	0	0.00	73.00	1	1,636	0.06%
2020/06/09	0	0.00	2	73.35	73.30	-2	1,669	-0.12%
2020/06/05	0	0.00	1	74.69	74.70	-1	1,662	-0.06%
2020/06/04	0	0.00	1	74.80	74.70	-1	1,675	-0.06%
2020/06/03	2	73.30	0	0.00	73.50	2	1,655	0.12%
2020/06/02	5	72.90	1	72.90	72.90	4	1,633	0.24%
2020/06/01	5	73.10	1	73.20	73.10	4	1,632	0.24%
2020/05/29	1	72.80	0	0.00	72.40	1	1,618	0.06%
2020/05/28	0	72.00	1	71.70	72.00	-1	1,603	-0.06%
2020/05/27	20	72.40	0	0.00	72.30	20	1,598	1.25%
2020/05/26	0	0.00	1	72.90	73.00	-1	1,578	-0.06%
2020/05/25	4	73.50	0	0.00	73.70	4	1,562	0.26%
2020/05/22	0	0.00	1	71.50	71.50	-1	1,511	-0.07%
2020/05/20	2	70.90	0.1	70.80	70.80	1.9	1,463	0.13%
2020/05/19	1	71.10	0	0.00	71.00	1	1,451	0.07%
2020/05/18	0	0.00	2	70.65	71.00	-2	1,435	-0.14%
2020/05/14	1	70.70	2	71.20	70.60	-1	1,395	-0.07%
2020/05/12	0	0.00	1	71.20	71.00	-1	1,300	-0.08%
2020/05/11	0	0.00	3	70.17	70.50	-3	1,255	-0.24%
2020/05/08	6	69.38	1	69.90	69.90	5	1,201	0.42%
2020/05/06	1	67.40	4	67.15	67.00	-3	1,100	-0.27%
2020/05/05	3	64.87	2.2	64.87	65.10	0.8	1,039	0.08%
2020/04/30	1	63.00	0	0.00	63.10	1	1,007	0.10%
2020/04/20	1	62.60	0	0.00	62.60	1	993	0.10%
2020/04/14	0.1	62.00	0	0.00	61.70	0.1	954	0.01%
2020/04/13	0	0.00	2	60.35	61.10	-2	948	-0.21%
2020/04/09	0	0.00	1	60.20	60.50	-1	957	-0.10%
2020/04/08	1	59.80	1	59.90	60.00	0	951	0.00%
2020/04/07	1	59.60	0	0.00	59.60	1	945	0.11%
2020/03/31	1	60.00	0	0.00	59.10	1	915	0.11%
2020/03/26	1	55.20	1	54.70	55.20	0	888	0.00%
2020/03/25	0	0.00	10	55.10	55.00	-10	918	-1.09%
2020/03/24	10	54.30	30	54.40	54.00	-20	910	-2.20%
2020/03/23	22	51.55	10	53.68	53.60	12	918	1.31%
2020/03/20	20	52.40	6	52.33	52.40	14	917	1.53%
2020/03/19	0	0.00	3	46.97	47.65	-3	897	-0.33%
2020/03/16	1	54.90	0	0.00	53.50	1	857	0.12%
2020/03/13	3	52.47	1	53.50	54.40	2	850	0.24%
2020/03/12	2	57.55	0	0.00	57.20	2	819	0.24%
2020/03/10	1	58.80	3	59.23	59.40	-2	805	-0.25%
2020/03/09	0.1	60.80	0	0.00	60.30	0.1	793	0.01%
2020/02/26	1.1	61.85	0	0.00	61.80	1.1	835	0.13%
2020/02/25	1	62.30	0	0.00	62.40	1	831	0.12%
2020/02/24	1	62.60	0	0.00	62.60	1	833	0.12%
2020/02/21	1	62.60	0	0.00	62.60	1	834	0.12%
2020/02/20	1	63.30	0	0.00	63.00	1	836	0.12%
2020/02/14	0	0.00	2	61.90	61.90	-2	880	-0.23%
2020/02/13	1	61.70	0	0.00	61.80	1	876	0.11%
2020/02/10	1	61.50	0	0.00	61.40	1	910	0.11%
2020/02/07	1	63.00	0	0.00	62.10	1	905	0.11%
2020/02/03	0	0.00	4	60.30	61.20	-4	942	-0.42%
2020/01/15	1	65.40	0	0.00	65.60	1	915	0.11%
2020/01/14	5	66.02	0	0.00	65.90	5	925	0.54%
2020/01/10	1	65.20	0	0.00	65.40	1	955	0.10%
2020/01/09	3	65.27	0	0.00	65.20	3	987	0.30%
2020/01/08	1	65.10	0	0.00	65.10	1	1,044	0.10%
2020/01/07	1	65.60	3	65.63	65.60	-2	1,044	-0.19%
2020/01/06	0	0.00	2	65.45	65.00	-2	1,052	-0.19%
2020/01/03	0	0.00	1	65.80	65.90	-1	1,049	-0.10%
2019/12/30	0	0.00	1	67.10	66.60	-1	1,051	-0.10%
2019/12/26	0	0.00	1	66.20	66.40	-1	1,076	-0.09%
2019/12/25	1	66.70	0	0.00	66.70	1	1,080	0.09%
2019/12/24	0	0.00	1	66.90	67.00	-1	1,113	-0.09%
2019/12/23	3	67.17	0.4	67.30	67.30	2.6	1,109	0.23%
2019/12/20	1	66.20	2	66.50	66.60	-1	1,070	-0.09%
2019/12/18	2	64.60	1	65.30	65.50	1	1,064	0.09%
2019/12/17	0	0.00	2	65.50	65.40	-2	1,068	-0.19%
2019/12/13	0	0.00	3	66.07	66.00	-3	1,101	-0.27%
2019/12/09	2	66.35	1	66.50	66.10	1	1,176	0.08%
2019/12/06	2	66.40	0	0.00	66.50	2	1,181	0.17%
2019/12/05	1	66.30	0	0.00	66.10	1	1,196	0.08%
2019/12/04	0	0.00	4	66.20	66.30	-4	1,234	-0.32%
2019/12/03	1	65.60	2	65.50	65.60	-1	1,236	-0.08%
2019/11/27	0	0.00	1	66.10	66.50	-1	1,280	-0.08%
2019/11/21	3	64.63	0	0.00	64.80	3	1,295	0.23%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/14	0	0.00	2	65.90	64.60	-2	1,413	-0.14%
2019/11/12	1	64.80	0	0.00	64.90	1	1,422	0.07%
2019/11/08	0	0.00	4	65.20	64.90	-4	1,434	-0.28%
2019/11/07	3	65.17	0	0.00	65.00	3	1,449	0.21%
2019/11/01	2	64.30	0	0.00	64.30	2	1,529	0.13%
2019/10/30	0	0.00	1	65.20	65.50	-1	1,555	-0.06%
2019/10/28	5	65.68	0	0.00	65.60	5	1,657	0.30%
2019/10/24	0	0.00	1	65.60	65.70	-1	1,727	-0.06%
2019/10/22	1	66.20	0	0.00	66.10	1	1,775	0.06%
2019/10/18	0	0.00	1	65.10	65.00	-1	1,825	-0.05%
2019/10/16	0	0.00	2	66.50	66.30	-2	1,792	-0.11%
2019/10/15	1	63.50	0	0.00	63.80	1	1,744	0.06%
2019/10/14	0	0.00	4	64.00	63.10	-4	1,763	-0.23%
2019/10/09	0	0.00	2	63.85	63.60	-2	1,790	-0.11%
2019/10/08	6	65.47	0	0.00	65.20	6	1,816	0.33%
2019/10/04	1	65.60	0	0.00	65.60	1	1,846	0.05%
2019/10/03	3	65.07	0	0.00	64.70	3	1,856	0.16%
2019/10/02	22	63.97	2	63.95	64.60	20	1,872	1.07%
2019/10/01	1	62.60	1	62.90	62.60	0	1,881	0.00%
2019/09/27	0	0.00	22	62.60	62.50	-22	1,898	-1.16%
2019/09/26	5	64.50	0	0.00	64.20	5	1,920	0.26%
2019/09/24	1	64.70	1	65.50	64.10	0	2,000	0.00%
2019/09/23	3	65.60	3	65.50	65.50	0	2,030	0.00%
2019/09/20	5	65.20	10	65.40	65.00	-5	2,084	-0.24%
2019/09/19	5.2	66.36	1	67.20	65.80	4.2	2,159	0.19%
2019/09/18	1	66.80	1	67.40	66.80	0	2,495	0.00%
2019/09/17	7.3	66.67	5	66.10	66.60	2.3	2,576	0.09%
2019/09/16	5	65.50	0	0.00	65.50	5	2,642	0.19%
2019/09/12	4	65.68	7	65.30	65.70	-3	2,634	-0.11%
2019/09/11	3	65.40	1	66.20	65.30	2	2,623	0.08%
2019/09/10	10	67.12	0	0.00	66.90	10	2,610	0.38%
2019/09/05	2	67.90	4	67.98	68.00	-2	2,580	-0.08%
2019/08/30	2	69.10	0	0.00	69.10	2	2,679	0.07%
2019/08/26	1	70.10	2	70.10	70.10	-1	2,687	-0.04%
2019/08/23	2	69.10	1	68.90	69.00	1	2,687	0.04%
2019/08/20	1	69.20	0	0.00	69.30	1	2,749	0.04%
2019/08/19	0	0.00	2	67.75	68.10	-2	2,745	-0.07%
2019/08/15	0	0.00	0.1	69.70	69.60	-0.1	2,798	0.00%
2019/08/08	0	0.00	1	73.80	73.80	-1	3,090	-0.03%
2019/08/07	1	73.00	1	72.60	73.00	0	3,110	0.00%
2019/08/02	0	0.00	1	74.00	74.00	-1	3,171	-0.03%
2019/08/01	1	73.50	0	0.00	74.00	1	3,166	0.03%
2019/07/31	0	0.00	60	74.00	74.00	-60	3,225	-1.86%
2019/07/29	11	72.62	14	73.18	72.60	-3	3,220	-0.09%
2019/07/26	1	71.00	3	70.90	70.90	-2	3,171	-0.06%
2019/07/24	0	0.00	0.1	70.00	70.30	-0.1	3,162	0.00%
2019/07/23	1	69.90	1	69.80	69.60	0	3,196	0.00%
2019/07/22	1	68.30	0	0.00	69.50	1	3,183	0.03%
2019/07/17	0	67.10	0	0.00	67.00	0	3,246	0.00%
2019/07/12	0	0.00	1	69.40	69.40	-1	3,248	-0.03%
2019/07/11	0	0.00	2	69.20	69.50	-2	3,241	-0.06%
2019/07/03	1	68.60	1	68.40	68.40	0	3,116	0.00%
2019/07/02	10	68.50	2	68.50	67.90	8	3,065	0.26%
2019/07/01	1	68.00	3	67.77	67.90	-2	3,025	-0.07%
2019/06/27	1	71.10	1	70.70	70.80	0	2,909	0.00%
2019/06/26	9	71.41	8	71.40	72.00	1	2,849	0.04%
2019/06/25	9	70.90	43	69.53	71.50	-34	2,744	-1.24%
2019/06/24	31	67.37	2	65.95	67.50	29	2,379	1.22%
2019/06/21	2	65.40	1	65.80	64.40	1	2,269	0.04%
2019/06/20	0	0.00	1	64.00	63.60	-1	2,189	-0.05%
2019/06/13	0	0.00	11.2	61.85	62.00	-11.2	2,133	-0.52%
2019/06/12	0	0.00	2	63.15	62.70	-2	2,111	-0.09%
2019/06/11	1	64.30	2	64.00	64.20	-1	2,047	-0.05%
2019/06/04	4	64.85	1	65.00	64.70	3	1,944	0.15%
2019/06/03	0	0.00	2	64.10	64.10	-2	1,929	-0.10%
2019/05/31	0	0.00	1	64.60	64.60	-1	1,917	-0.05%
2019/05/29	2	64.90	1	66.20	65.80	1	1,877	0.05%
2019/05/28	3	65.23	2	65.30	65.90	1	1,829	0.05%
2019/05/23	1	62.70	0	0.00	62.80	1	1,730	0.06%
2019/05/22	2	65.95	0	0.00	65.00	2	1,696	0.12%
2019/05/21	2	67.50	0	0.00	66.70	2	1,626	0.12%
2019/05/20	0	0.00	4	67.00	66.80	-4	1,538	-0.26%
2019/05/17	1	64.40	10	65.42	65.00	-9	1,463	-0.62%
2019/05/16	0	0.00	1	63.10	62.90	-1	1,309	-0.08%
2019/05/15	3	63.40	0	0.00	63.30	3	1,306	0.23%
2019/05/13	0	0.00	1	63.30	63.20	-1	1,329	-0.08%
2019/05/10	0	0.00	4	60.20	60.90	-4	1,250	-0.32%
2019/05/09	9	60.96	0	0.00	60.40	9	1,222	0.74%
2019/05/08	4	60.75	0	0.00	61.10	4	1,192	0.34%
2019/05/07	0	0.00	11	59.00	60.20	-11	1,132	-0.97%
2019/05/06	0	0.00	2	58.70	57.80	-2	1,053	-0.19%
2019/05/02	0	0.00	1	58.50	58.40	-1	1,023	-0.10%
2019/04/30	0	0.00	1	59.00	58.70	-1	1,012	-0.10%
2019/04/29	0	0.00	13	58.83	59.00	-13	986	-1.32%
2019/04/26	1	56.90	1	57.10	57.10	0	928	0.00%
2019/04/25	2	57.35	3	57.93	57.70	-1	911	-0.11%
2019/04/23	0	0.00	3	55.70	55.80	-3	813	-0.37%
2019/04/22	0	0.00	1	56.00	55.60	-1	807	-0.12%
2019/04/19	0	0.00	2	54.00	54.30	-2	781	-0.26%
2019/04/18	1	53.70	0	0.00	53.30	1	804	0.12%
2019/04/16	0	0.00	2	52.80	52.30	-2	806	-0.25%
2019/04/11	0	0.00	1	53.00	53.10	-1	1,092	-0.09%
2019/04/01	4	51.63	0	0.00	51.50	4	1,307	0.31%
2019/03/19	1	52.20	0	0.00	52.10	1	1,830	0.05%
2019/03/15	5	52.90	0	0.00	52.60	5	1,817	0.28%
2019/03/11	0	0.00	1	51.80	51.90	-1	1,817	-0.06%
2019/03/07	7	53.30	41	53.40	53.20	-34	1,808	-1.88%
2019/03/04	0	0.00	3	53.60	53.70	-3	1,804	-0.17%
2019/02/20	2	54.70	19	54.91	55.30	-17	1,763	-0.96%
2019/02/13	0	0.00	4	56.95	55.90	-4	1,712	-0.23%
2019/02/12	2	55.40	1	55.90	55.80	1	1,656	0.06%
2019/01/29	4	54.30	0	0.00	54.30	4	1,598	0.25%
2019/01/28	0	0.00	14	54.63	54.50	-14	1,592	-0.88%
2019/01/24	2	53.30	0	0.00	53.40	2	1,577	0.13%
2019/01/22	2	53.20	0	0.00	53.40	2	1,624	0.12%
2019/01/21	4	54.00	0	0.00	53.80	4	1,637	0.24%
2019/01/17	0	0.00	1	53.50	53.50	-1	1,670	-0.06%
2019/01/15	0	0.00	1	53.80	53.80	-1	1,667	-0.06%
2019/01/14	0	0.00	1	53.30	53.20	-1	1,658	-0.06%
2019/01/11	20	53.75	0	0.00	54.10	20	1,656	1.21%
2019/01/10	1.1	54.82	0	0.00	54.80	1.1	1,630	0.07%
2019/01/09	1	54.00	0	0.00	54.80	1	1,599	0.06%
2019/01/08	1	54.30	0	0.00	54.10	1	1,582	0.06%
2019/01/07	1	55.80	2	55.30	55.50	-1	1,551	-0.06%
2019/01/04	14	56.13	12	55.99	55.50	2	1,518	0.13%
2019/01/03	1	55.70	10	55.79	55.10	-9	1,365	-0.66%
2019/01/02	0	0.00	3	54.10	54.40	-3	1,282	-0.23%
2018/12/28	8	53.50	2	53.00	53.20	6	1,264	0.47%
2018/12/27	4	54.25	0	0.00	54.30	4	1,247	0.32%
2018/12/26	5	55.00	0	0.00	55.00	5	1,218	0.41%
2018/12/25	2	55.90	0	0.00	55.20	2	1,178	0.17%
2018/12/24	65	56.00	2	56.00	55.00	63	1,125	5.60%
2018/12/22	56	55.40	15	54.86	54.80	41	1,044	3.93%
2018/12/19	2	52.70	3	52.07	51.40	-1	889	-0.11%
2018/12/18	45	54.37	45	54.43	52.80	0	840	0.00%
2018/12/17	1	54.10	4	53.85	55.00	-3	700	-0.43%
2018/12/14	1	51.50	2	51.35	51.50	-1	595	-0.17%
2018/12/13	1	48.75	0	0.00	48.80	1	519	0.19%
2018/12/03	0	0.00	11	46.56	46.60	-11	509	-2.16%
2018/11/30	0	0.00	1	45.30	44.85	-1	503	-0.20%
2018/11/26	0	0.00	1	45.00	44.75	-1	501	-0.20%
2018/11/20	6	44.78	0	0.00	44.50	6	556	1.08%
2018/11/19	5	45.05	0	0.00	45.15	5	557	0.90%
2018/11/09	1	43.70	0	0.00	43.70	1	659	0.15%
2018/11/08	0	0.00	1	44.70	44.80	-1	746	-0.13%
2018/11/02	1	41.80	0	0.00	42.50	1	854	0.12%
2018/10/31	0	0.00	2	40.90	41.90	-2	860	-0.23%
2018/10/30	6	38.16	916	38.95	39.85	-910	853	-106.65%	大賣/鉅額交易
2018/10/29	0	0.00	20	39.83	39.80	-20	822	-2.43%
2018/10/26	1	42.00	284.3	40.37	40.80	-283.3	805	-35.16%	大賣/鉅額交易
2018/10/25	1	44.45	0	0.00	43.90	1	777	0.13%
2018/10/24	0	45.95	0	0.00	45.80	0	779	0.00%
2018/10/19	10	46.80	8	46.95	47.50	2	785	0.25%
2018/10/18	1	47.60	0	0.00	47.70	1	790	0.13%
2018/10/17	20	48.25	0	0.00	48.00	20	794	2.52%
2018/10/16	20	48.20	0	0.00	47.90	20	793	2.52%
2018/10/02	3	51.30	0	0.00	51.30	3	817	0.37%
2018/10/01	1	51.70	0	0.00	51.70	1	821	0.12%
2018/09/26	0	0.00	2	51.20	51.40	-2	825	-0.24%
2018/09/25	1	51.60	0	0.00	51.40	1	828	0.12%
2018/09/21	10	51.80	0	0.00	51.90	10	833	1.20%
2018/09/17	1	52.00	0	0.00	51.80	1	842	0.12%
2018/09/14	20	52.10	2	52.25	52.20	18	845	2.13%
2018/09/13	1	51.10	0	0.00	51.70	1	850	0.12%
2018/09/10	0	0.00	1	49.95	49.95	-1	853	-0.12%
2018/09/07	10	50.90	0	0.00	50.60	10	859	1.16%
2018/09/06	20	51.85	0	0.00	51.30	20	856	2.34%
2018/09/04	20	52.15	0	0.00	52.00	20	857	2.33%
2018/09/03	20	52.00	0	0.00	52.00	20	860	2.32%
2018/08/31	0	0.00	1	51.50	51.90	-1	860	-0.12%
2018/08/28	2	53.30	2	51.90	53.10	0	860	0.00%
2018/08/22	0	0.00	1	49.50	49.40	-1	858	-0.12%
2018/08/20	0.2	50.60	0	0.00	50.30	0.2	845	0.02%
2018/08/17	1	49.45	0	0.00	49.40	1	839	0.12%
2018/08/16	2	48.55	2	48.95	49.10	0	820	0.00%
2018/08/15	12	51.64	6	49.53	49.55	6	786	0.76%
2018/08/14	45	53.29	201	53.04	53.40	-156	695	-22.43%	大賣/鉅額交易
2018/08/13	2	57.20	0	0.00	57.30	2	597	0.33%
2018/08/09	1	57.80	0	0.00	58.00	1	591	0.17%
2018/08/08	10	57.52	9	57.50	57.10	1	596	0.17%
2018/08/01	1	57.80	0	0.00	57.60	1	659	0.15%
2018/07/31	0	0.00	2	58.20	58.20	-2	657	-0.30%
2018/07/30	2	57.30	0	0.00	57.30	2	650	0.31%
2018/07/27	52	57.30	51	57.30	57.20	1	650	0.15%
2018/07/26	1	56.60	0	0.00	56.70	1	651	0.15%
2018/07/18	1	57.80	0	0.00	58.00	1	659	0.15%
2018/07/17	1	57.80	0	0.00	57.60	1	658	0.15%
2018/07/13	1	58.10	0	0.00	58.40	1	659	0.15%
2018/07/12	3	57.73	4	57.15	58.50	-1	672	-0.15%
2018/07/11	4	59.33	0	0.00	59.30	4	656	0.61%
2018/07/06	0	0.00	3	59.10	59.50	-3	674	-0.44%
2018/06/27	50	60.30	50	60.30	60.00	0	718	0.00%
2018/06/22	1	59.60	0	0.00	59.90	1	719	0.14%
2018/06/19	2	60.20	0	0.00	60.60	2	758	0.26%
2018/06/05	2	60.55	0	0.00	60.50	2	847	0.24%
2018/06/04	0	0.00	1	61.00	60.50	-1	895	-0.11%
2018/06/01	1	59.80	0	0.00	59.90	1	900	0.11%
2018/05/31	1	58.10	0	0.00	58.50	1	905	0.11%
2018/05/30	2	58.30	0	0.00	58.40	2	930	0.21%
2018/05/29	1	59.20	0	0.00	59.10	1	994	0.10%
2018/05/28	2	59.50	0	0.00	59.50	2	1,072	0.19%
2018/05/22	0	0.00	1	60.70	60.20	-1	1,184	-0.08%
2018/05/18	21	60.60	20	60.63	60.10	1	1,198	0.08%
2018/05/17	20	60.65	20	60.65	60.70	0	1,202	0.00%
2018/05/16	0	0.00	0.1	61.00	60.60	-0.1	1,209	-0.01%
2018/05/14	2	59.70	0	0.00	59.80	2	1,244	0.16%
2018/05/11	1	60.40	0	0.00	60.50	1	1,232	0.08%
2018/05/10	54	60.17	50	60.20	59.80	4	1,223	0.33%
2018/05/09	2	61.70	0	0.00	61.30	2	1,179	0.17%
2018/05/08	1	62.10	0	0.00	62.10	1	1,181	0.08%
2018/05/03	1	62.50	0	0.00	62.80	1	1,188	0.08%
2018/05/02	0	0.00	1	63.40	63.40	-1	1,193	-0.08%
2018/04/27	2	63.25	0	0.00	63.20	2	1,207	0.17%
2018/04/26	2	63.20	0	0.00	63.20	2	1,222	0.16%
2018/04/24	2	63.00	0	0.00	62.90	2	1,310	0.15%
2018/04/18	3	62.70	0	0.00	62.20	3	1,403	0.21%
2018/04/17	1	63.00	0	0.00	63.10	1	1,408	0.07%
2018/04/16	3	62.53	0	0.00	62.70	3	1,415	0.21%
2018/04/13	2	63.35	0	0.00	63.20	2	1,412	0.14%
2018/04/12	2	62.85	0	0.00	62.90	2	1,423	0.14%
2018/04/11	0	0.00	1	63.50	63.50	-1	1,407	-0.07%
2018/04/10	2	64.05	0	0.00	64.00	2	1,399	0.14%
2018/04/03	1	64.90	0	0.00	65.00	1	1,403	0.07%
2018/03/29	2	65.35	0	0.00	65.40	2	1,453	0.14%
2018/03/26	2	65.60	0	0.00	65.50	2	1,460	0.14%
2018/03/22	1	66.50	0	0.00	66.50	1	1,418	0.07%
2018/03/20	1	66.50	0	0.00	66.60	1	1,406	0.07%
2018/03/14	1	68.00	1	68.00	67.70	0	1,385	0.00%
2018/03/13	1	68.00	0	0.00	67.80	1	1,386	0.07%
2018/03/09	6	68.35	6	68.55	68.40	0	1,374	0.00%
2018/03/08	3	68.67	3	70.13	68.50	0	1,382	0.00%
2018/03/07	8.1	68.12	8	68.05	67.60	0.1	1,342	0.01%
2018/03/06	2	67.85	2	67.70	67.90	0	1,356	0.00%
2018/03/05	1	67.80	1	68.30	67.50	0	1,369	0.00%
2018/03/02	3	69.27	4	70.23	69.20	-1	1,363	-0.07%
2018/03/01	0.1	69.60	2	68.55	69.60	-1.9	1,322	-0.14%
2018/02/26	0	0.00	13	66.69	67.90	-13	1,223	-1.06%
2018/02/12	0	0.00	8.1	64.21	64.20	-8.1	1,154	-0.70%
2018/02/09	5	62.50	0	0.00	65.00	5	1,158	0.43%
2018/02/07	6	63.55	0	0.00	64.00	6	1,157	0.52%
2018/02/06	10	64.27	7	62.70	62.30	3	1,160	0.26%
2018/02/05	5	65.00	1	65.10	65.50	4	1,125	0.36%
2018/02/02	11	65.99	0	0.00	65.90	11	1,127	0.98%
2018/02/01	10	66.00	0	0.00	65.90	10	1,142	0.87%
2018/01/31	1	65.50	0	0.00	66.10	1	1,158	0.09%
2018/01/30	5	65.50	0	0.00	65.60	5	1,163	0.43%
2018/01/29	5	65.70	0	0.00	65.50	5	1,158	0.43%
2018/01/24	0	0.00	3	65.60	65.20	-3	1,159	-0.26%
2018/01/22	3	66.80	2	66.70	66.70	1	1,149	0.09%
2018/01/19	60	67.42	60	67.42	67.20	0	1,151	0.00%
2018/01/18	5	67.94	6	67.93	67.90	-1	1,140	-0.09%
2018/01/17	4	66.70	2	66.70	67.80	2	1,080	0.19%
2018/01/16	0	0.00	1	64.40	64.70	-1	1,008	-0.10%
2018/01/09	0	0.00	10	65.00	65.00	-10	1,077	-0.93%
2018/01/05	1	63.70	0	0.00	63.70	1	1,067	0.09%
2018/01/03	1	64.70	2	64.50	64.50	-1	1,099	-0.09%
2018/01/02	6	64.67	0	0.00	64.70	6	1,091	0.55%