• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.33%
  • 成交量
    313張
  • 產業
    上市 食品類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福壽 (1219)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/241414.2514.514.751515.2515.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2600.00115.0515.10-1262-0.38%
2025/03/24115.0000.0015.0512630.38%
2025/03/193.115.00115.0015.002.12780.75%
2025/03/1800.00115.0515.00-1279-0.36%
2025/03/1700.00115.0015.05-1279-0.36%
2025/03/130.215.05115.0014.95-0.8279-0.29%
2025/03/12114.95514.9815.00-4280-1.43%
2025/03/10015.0000.0015.1002800.00%
2025/03/07014.9500.0015.0002840.00%
2025/03/05714.9400.0014.9072812.49%
2025/02/27115.0000.0014.8512710.37%
2025/02/24315.1000.0015.1032691.11%
2025/02/21115.2000.0015.2012680.38%
2025/02/20115.2000.0015.2012660.38%
2025/02/1900.00214.9815.00-2262-0.76%
2025/02/17014.8500.0014.9002640.00%
2025/02/141.514.7200.0014.601.52680.56%
2025/02/0500.00214.5314.45-2244-0.82%
2025/02/0300.00414.4114.50-4238-1.67%
2025/01/220.114.40114.4514.30-0.9237-0.38%
2025/01/20114.30214.3314.35-1230-0.43%
2025/01/1700.00514.3214.30-5232-2.16%
2025/01/16014.50514.3514.30-5232-2.14%
2025/01/1500.00414.2514.30-4233-1.71%
2025/01/140.213.9600.0014.050.22330.09%
2025/01/13213.7000.0013.8022310.86%
2025/01/09114.201.114.2114.20-0.1218-0.03%
2025/01/080.714.394114.2614.30-40.3215-18.65%
2025/01/0700.00214.8514.60-2207-0.96%
2025/01/060.114.902714.7814.85-26.9206-13.03%
2025/01/0300.000.314.9514.95-0.3200-0.15%
2024/12/24115.6000.0015.5512010.50%
2024/12/18015.9500.0015.9502020.00%
2024/12/17215.9000.0015.8522080.96%
2024/12/16115.9000.0015.8512110.47%
2024/12/1300.001016.2016.05-10209-4.76%
2024/11/2500.004.316.8216.90-4.3221-1.94%
2024/11/21116.8000.0016.8012210.45%
2024/11/14216.7500.0016.7022270.88%
2024/11/1200.00117.1517.10-1214-0.47%
2024/11/0800.00117.3017.20-1223-0.45%
2024/11/05217.30117.3017.2512390.42%
2024/11/04417.20217.3017.2522490.80%
2024/10/290.117.2000.0017.050.12750.05%
2024/10/280.117.2000.0017.200.12750.05%
2024/10/250.117.2000.0017.150.12800.04%
2024/10/240.117.1500.0017.100.12850.05%
2024/10/22117.1500.0017.2512870.35%
2024/10/210.117.20217.3517.25-1.9291-0.66%
2024/10/1800.00117.2517.25-1292-0.34%
2024/10/170.117.2500.0017.250.12960.05%
2024/10/160.117.2500.0017.250.13010.04%
2024/10/0800.00217.3817.25-2312-0.64%
2024/10/0700.00217.3317.35-2313-0.64%
2024/10/040.917.30117.3017.30-0.1316-0.04%
2024/10/0100.00217.3317.30-2318-0.63%
2024/09/300.117.25117.3517.35-0.9322-0.28%
2024/09/24217.1500.0017.1523290.61%
2024/09/120.816.9500.0017.000.83440.23%
2024/09/06216.9000.0017.0523470.58%
2024/09/020.417.3000.0017.300.43340.10%
2024/08/12217.3500.0017.4023670.54%
2024/08/09117.2500.0017.3013640.27%
2024/08/0600.000.516.9517.00-0.5359-0.14%
2024/08/05617.5000.0017.1063501.71%
2024/07/290.118.1000.0018.050.13550.01%
2024/07/11118.3000.0018.3013850.26%
2024/07/10018.4500.0018.4003830.01%
2024/07/0800.000.518.7018.45-0.5384-0.13%
2024/07/05118.5500.0018.6013850.26%
2024/06/24019.0500.0019.1003660.01%
2024/06/0600.00118.8518.80-1444-0.22%
2024/05/29118.8500.0018.8514650.21%
2024/05/28118.9000.0018.9014620.22%
2024/05/230.118.950.518.9518.90-0.4455-0.08%
2024/05/0700.000.219.2019.25-0.2434-0.04%
2024/05/0200.001019.2519.30-10419-2.38%
2024/04/29819.0500.0019.0583952.02%
2024/04/26218.8500.0018.9523830.53%
2024/04/250.218.90118.9018.90-0.8384-0.20%
2024/04/190.118.7500.0018.700.13820.01%
2024/04/170.118.7000.0018.650.13780.01%
2024/04/161.118.5100.0018.451.13750.30%
2024/04/150.118.6500.0018.650.13720.01%
2024/04/033.918.7100.0018.653.93611.09%
2024/04/010.218.7700.0018.750.23610.06%
搶攻毛孩商機 福壽與臺鹽攜手合作寵物主食及保健食品Anue鉅亨－2024/12/13
...詳全文
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨－2023/09/21
...詳全文
福壽9月27日召開股東臨時會補選獨立董事UDN聯合新聞網－2023/08/09
福壽（1219）今天公告考量到公司治理，總經理聘請專業經理人接任，原來總經理洪碩嬪改為由洽富實業總經理趙文強接任；董事會......詳全文
福壽 相關文章
福壽 相關影音