聯華 (1229)-元大-南屯券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	49.35	49.60	-1	1,453	-0.07%
2025/01/21	0.1	48.85	0	0.00	49.30	0.1	1,444	0.01%
2025/01/17	0.1	47.40	1	46.90	47.30	-0.9	1,409	-0.07%
2025/01/16	3.3	46.96	0	0.00	46.75	3.3	1,376	0.24%
2025/01/15	1.1	47.16	4.5	47.25	47.05	-3.5	1,328	-0.26%
2025/01/14	1.5	47.60	0.4	48.00	47.20	1.1	1,292	0.09%
2025/01/13	2.2	47.84	10	47.90	47.80	-7.8	1,270	-0.62%
2025/01/10	1	48.55	12.1	48.89	49.05	-11.1	1,234	-0.90%
2025/01/09	0.1	50.00	0	0.00	49.95	0.1	1,194	0.01%
2025/01/07	7.1	51.26	0	0.00	50.70	7.1	1,161	0.61%
2025/01/06	1	51.41	0.2	51.60	51.20	0.9	1,148	0.08%
2025/01/03	0	0.00	1	51.80	51.50	-1	1,138	-0.09%
2025/01/02	2	50.60	0	0.00	50.90	2	1,138	0.18%
2024/12/31	0.5	50.90	0	0.00	50.70	0.5	1,132	0.05%
2024/12/30	2.1	51.18	1	50.60	50.50	1.1	1,101	0.10%
2024/12/26	0.1	52.00	0	0.00	51.40	0.1	1,076	0.01%
2024/12/25	0.1	53.30	0	0.00	52.50	0.1	1,067	0.01%
2024/12/24	0	53.30	0	53.20	53.10	0	1,062	0.00%
2024/12/23	1	51.80	0.2	52.15	52.20	0.8	1,041	0.08%
2024/12/20	4.1	51.43	1.7	51.60	51.00	2.4	1,016	0.23%
2024/12/19	1.8	53.14	0	0.00	52.80	1.8	916	0.19%
2024/12/18	1	54.10	1.7	54.55	54.30	-0.7	889	-0.08%
2024/12/17	4.1	55.19	0	0.00	55.00	4.1	866	0.48%
2024/12/16	1	56.00	0	0.00	56.10	1	836	0.12%
2024/12/13	2	57.05	0	0.00	57.00	2	813	0.25%
2024/12/06	0	0.00	1	58.80	58.30	-1	827	-0.12%
2024/12/04	0	0.00	1	58.50	58.20	-1	836	-0.12%
2024/12/03	0	0.00	0.1	58.40	58.60	-0.1	868	-0.01%
2024/12/02	1	58.00	0	0.00	58.00	1	866	0.12%
2024/11/28	0	0.00	1	57.80	57.70	-1	862	-0.12%
2024/11/26	2	58.40	0	0.00	58.40	2	865	0.23%
2024/11/22	1	58.10	0	0.00	58.40	1	862	0.12%
2024/11/21	1	57.60	0	0.00	57.60	1	864	0.12%
2024/11/20	1.5	57.80	0	0.00	58.10	1.5	864	0.17%
2024/11/19	0.3	57.20	0	0.00	58.60	0.3	858	0.04%
2024/11/15	0	57.90	0	0.00	57.80	0	833	0.00%
2024/11/14	2	57.90	0	0.00	58.10	2	824	0.24%
2024/11/13	0	0.00	6.7	58.81	58.80	-6.7	806	-0.83%
2024/11/11	0.2	59.80	0	0.00	59.70	0.2	798	0.02%
2024/11/08	0	0.00	3	60.30	59.90	-3	799	-0.38%
2024/11/04	0	0.00	15	60.30	60.20	-15	875	-1.71%
2024/11/01	0.1	59.70	0	60.00	60.70	0	941	0.00%
2024/10/30	1.3	59.68	0	0.00	59.80	1.3	955	0.14%
2024/10/29	0.5	60.00	0	0.00	59.90	0.5	960	0.05%
2024/10/25	0	0.00	0.1	60.44	60.20	-0.1	968	-0.01%
2024/10/23	1	60.50	0	0.00	60.50	1	1,037	0.10%
2024/10/18	0.1	61.20	0	0.00	61.30	0.1	1,101	0.01%
2024/10/17	0	60.80	0	0.00	60.60	0	1,113	0.00%
2024/10/16	0.7	61.00	0	0.00	61.00	0.7	1,111	0.06%
2024/10/11	0	61.00	0	61.00	60.80	0	1,152	0.00%
2024/10/08	0	61.30	0	0.00	60.90	0	1,184	0.00%
2024/10/04	0	0.00	0.3	61.90	61.50	-0.3	1,212	-0.02%
2024/10/01	0.7	61.79	0	0.00	61.70	0.7	1,243	0.05%
2024/09/30	0.1	61.60	0.2	62.00	61.70	-0.1	1,276	-0.01%
2024/09/25	0.6	61.00	2.1	61.00	61.00	-1.5	1,272	-0.12%
2024/09/24	0	61.05	0	0.00	61.00	0	1,271	0.00%
2024/09/23	0.1	61.43	40.1	61.23	61.10	-40	1,274	-3.14%
2024/09/20	0	0.00	0.1	61.00	61.40	-0.1	1,269	-0.01%
2024/09/19	0	0.00	1	60.50	60.80	-1	1,264	-0.08%
2024/09/18	2	60.05	0	60.70	60.40	2	1,261	0.16%
2024/09/13	0.1	60.50	0	0.00	60.50	0.1	1,279	0.01%
2024/09/12	0.1	60.30	0	0.00	60.10	0.1	1,300	0.01%
2024/09/10	0.2	60.17	0	0.00	59.90	0.2	1,311	0.01%
2024/09/06	1	60.30	2	60.05	60.10	-1	1,291	-0.08%
2024/09/05	3.1	60.50	0	0.00	60.40	3.1	1,286	0.24%
2024/09/04	1.6	60.50	0	0.00	60.30	1.6	1,296	0.12%
2024/09/03	1	61.90	0	0.00	62.00	1	1,258	0.08%
2024/09/02	1.2	62.37	0	0.00	62.30	1.2	1,258	0.10%
2024/08/29	1	62.20	0	0.00	62.40	1	1,250	0.08%
2024/08/28	0.1	63.00	0	0.00	62.80	0.1	1,256	0.01%
2024/08/27	2	62.70	0	0.00	63.00	2	1,264	0.16%
2024/08/23	0.1	62.10	0	62.00	62.10	0.1	1,266	0.00%
2024/08/21	0.1	61.90	0	0.00	61.80	0.1	1,280	0.01%
2024/08/20	0	0.00	22	61.51	61.50	-22	1,279	-1.72%
2024/08/19	4	61.42	0	0.00	61.00	4	1,276	0.31%
2024/08/13	0.1	60.90	0	0.00	60.90	0.1	1,273	0.01%
2024/08/12	0.6	61.70	0	0.00	61.40	0.6	1,277	0.05%
2024/08/09	0	0.00	10	62.40	61.90	-10	1,269	-0.79%
2024/08/07	0.1	62.80	1	61.90	62.60	-0.9	1,247	-0.07%
2024/08/06	0.1	58.77	1	59.20	60.10	-0.9	1,232	-0.07%
2024/08/05	16.6	59.29	0	0.00	58.40	16.6	1,196	1.38%
2024/08/02	4.1	62.28	0.2	62.50	62.10	3.9	1,138	0.35%
2024/08/01	0.1	63.30	0	0.00	63.30	0.1	1,111	0.00%
2024/07/31	2	62.80	0	0.00	62.60	2	1,107	0.18%
2024/07/30	3	62.83	0	0.00	63.00	3	1,098	0.28%
2024/07/29	4.2	63.98	0	0.00	63.60	4.2	1,079	0.39%
2024/07/26	1	63.60	6	63.90	64.00	-5	1,054	-0.47%
2024/07/23	3.6	70.73	0.4	71.10	70.60	3.3	1,003	0.32%
2024/07/22	0.4	70.50	1	70.50	70.70	-0.7	988	-0.07%
2024/07/19	2	70.35	0	0.00	70.50	2	965	0.21%
2024/07/17	6	71.00	0	0.00	70.70	6	937	0.64%
2024/07/16	3	71.20	0.1	71.20	71.30	3	939	0.31%
2024/07/15	1	70.60	0.1	71.05	70.60	0.9	956	0.09%
2024/07/10	0	0.00	11	70.64	70.60	-11	956	-1.15%
2024/07/09	12.1	71.07	0	0.00	71.00	12.1	945	1.28%
2024/07/08	1	71.10	0.8	71.13	71.60	0.2	933	0.02%
2024/07/05	1.6	70.74	2.9	71.00	70.40	-1.3	910	-0.14%
2024/07/04	4	69.62	0	0.00	69.80	4	878	0.46%
2024/07/03	0.5	68.32	1	68.40	68.40	-0.5	848	-0.06%
2024/06/27	0.5	67.60	0	0.00	67.60	0.5	830	0.06%
2024/06/26	0.1	67.90	0	0.00	67.70	0.1	829	0.01%
2024/06/25	0.2	68.10	0	0.00	68.10	0.2	830	0.02%
2024/06/24	0.1	67.30	0	0.00	67.60	0.1	823	0.01%
2024/06/19	1	66.80	20	66.90	67.00	-19	832	-2.28%
2024/06/14	3.6	66.82	0	0.00	67.00	3.6	829	0.43%
2024/06/13	0.1	66.90	0	0.00	66.90	0.1	841	0.01%
2024/06/07	1	67.20	0	0.00	67.20	1	877	0.11%
2024/06/06	0.3	67.20	2	67.00	67.30	-1.7	889	-0.19%
2024/06/03	0.3	67.20	0	0.00	67.00	0.3	983	0.03%
2024/05/30	0.1	67.00	0	0.00	66.60	0.1	1,004	0.01%
2024/05/29	1	66.90	0	0.00	67.10	1	1,013	0.10%
2024/05/28	1	67.00	1.7	67.20	67.30	-0.7	1,007	-0.07%
2024/05/27	0	0.00	0.6	67.30	67.00	-0.6	1,015	-0.06%
2024/05/24	0	0.00	0.1	67.60	67.10	-0.1	1,015	-0.01%
2024/05/20	1	68.50	0	0.00	68.20	1	1,023	0.10%
2024/05/16	0	0.00	0.2	68.09	68.30	-0.2	1,020	-0.02%
2024/05/15	1	67.50	0	0.00	67.50	1	1,021	0.10%
2024/05/13	2.4	67.55	2.8	67.49	67.70	-0.4	1,028	-0.04%
2024/05/10	0.1	67.20	0	0.00	67.40	0.1	1,025	0.01%
2024/05/09	1.3	67.57	0	0.00	67.40	1.3	1,054	0.12%
2024/05/08	0.1	67.20	0	0.00	67.70	0.1	1,051	0.01%
2024/05/07	1.6	67.36	0	0.00	67.30	1.6	1,049	0.15%
2024/05/03	1	66.90	0	0.00	66.60	1	1,049	0.10%
2024/04/30	0.1	66.60	0.1	66.50	66.40	0	1,048	0.00%
2024/04/29	0	0.00	2.1	65.72	66.50	-2.1	1,048	-0.20%
2024/04/26	0.1	65.60	1	65.40	65.50	-0.9	1,046	-0.09%
2024/04/25	0.6	65.97	0	0.00	65.50	0.6	1,045	0.06%
2024/04/23	3	66.00	0	0.00	66.20	3	1,060	0.28%
2024/04/22	11	65.34	0	0.00	65.50	11	1,066	1.03%
2024/04/19	9.2	65.28	0	0.00	65.30	9.2	1,060	0.87%
2024/04/18	0.1	66.10	0	0.00	66.10	0.1	1,036	0.01%
2024/04/17	1.6	66.24	0	0.00	66.30	1.6	1,039	0.15%
2024/04/16	6	66.77	24	66.18	66.30	-18	1,023	-1.75%
2024/04/12	2	67.40	0	0.00	67.50	2	990	0.20%
2024/04/10	0	68.00	0	0.00	68.00	0	994	0.00%
2024/04/03	0	0.00	7	67.49	67.30	-7	1,002	-0.70%
2024/04/02	4	67.60	0	0.00	67.50	4	1,005	0.40%
2024/03/29	1	67.70	0	0.00	67.90	1	1,012	0.10%
2024/03/28	2	67.85	0	0.00	68.00	2	1,016	0.20%
2024/03/26	4	66.88	3	67.30	66.80	1	1,011	0.10%
2024/03/25	1	67.10	1	67.20	67.10	0	998	0.00%
2024/03/21	1	67.60	0	0.00	67.60	1	999	0.10%
2024/03/20	7	66.83	6.3	67.12	67.30	0.7	1,039	0.07%
2024/03/19	0	0.00	4	67.70	67.20	-4	1,037	-0.39%
2024/03/18	1	67.60	2	67.70	67.70	-1	1,033	-0.10%
2024/03/15	1	67.70	4	68.58	67.70	-3	1,029	-0.29%
2024/03/14	2	69.30	2.1	68.72	68.70	-0.1	1,022	-0.01%
2024/03/12	1	68.60	5	68.40	68.60	-4	1,010	-0.40%
2024/03/11	11	68.55	0.5	69.30	68.80	10.5	1,008	1.04%
2024/03/08	3.4	66.46	0	0.00	65.70	3.4	954	0.36%
2024/03/07	5	67.20	1.3	67.28	67.00	3.8	936	0.40%
2024/03/06	2	67.30	6	67.10	67.30	-4	932	-0.43%
2024/03/05	3.2	67.46	1	67.20	67.40	2.2	944	0.24%
2024/03/04	7	66.15	6.5	65.92	66.00	0.5	928	0.05%
2024/02/27	14.3	64.72	2	64.60	64.60	12.3	914	1.35%
2024/02/26	35	64.91	0	0.00	64.80	35	911	3.84%
2024/02/23	0.1	65.10	0	0.00	65.00	0.1	914	0.01%
2024/02/20	2	64.95	0	0.00	64.90	2	955	0.21%
2024/02/19	0.1	65.50	0	0.00	65.10	0.1	957	0.01%
2024/02/16	1.1	65.04	0	0.00	65.20	1.1	982	0.11%
2024/02/15	0	0.00	23	65.65	65.50	-23	991	-2.32%