大統益 (1232)-元大-南屯券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
17張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	145.50	0	0.00	146.00	1	80	1.24%
2024/12/02	1	145.50	0	0.00	145.50	1	84	1.18%
2024/11/14	0.2	145.19	0	0.00	144.00	0.2	86	0.18%
2024/11/12	0.2	147.75	0	0.00	147.00	0.2	88	0.23%
2024/10/25	0.1	153.45	0	0.00	154.00	0.1	98	0.11%
2024/10/24	0	153.00	0	0.00	154.00	0	100	0.01%
2024/10/21	0	0.00	2	155.00	157.00	-2	101	-1.98%
2024/10/17	0.1	152.50	0	152.50	152.50	0.1	95	0.09%
2024/10/16	0.1	148.00	0	0.00	156.00	0.1	97	0.06%
2024/09/27	0.1	148.00	0	0.00	149.00	0.1	85	0.12%
2024/09/26	0.1	148.00	0	0.00	149.00	0.1	86	0.12%
2024/09/25	0.1	148.00	0	0.00	149.00	0.1	85	0.12%
2024/09/23	1	148.00	0	0.00	147.50	1	84	1.19%
2024/09/19	0.1	147.00	0	0.00	148.00	0.1	83	0.12%
2024/09/18	0.1	146.50	0	0.00	147.00	0.1	82	0.12%
2024/09/11	0	145.00	0	0.00	144.50	0	83	0.05%
2024/09/04	0.1	145.50	0	0.00	144.00	0.1	86	0.12%
2024/09/03	0.2	146.50	0	0.00	147.00	0.2	85	0.23%
2024/08/28	0.2	146.09	0	0.00	147.00	0.2	85	0.20%
2024/08/19	0.1	146.00	0	0.00	145.50	0.1	84	0.12%
2024/08/16	0.1	147.00	0	0.00	147.00	0.1	85	0.12%
2024/08/12	0	144.50	0	0.00	145.00	0	81	0.00%
2024/07/22	0	0.00	1	141.50	142.00	-1	70	-1.43%
2024/07/12	0.1	147.50	0	0.00	147.50	0.1	61	0.10%
2024/07/11	2	147.50	0	0.00	147.50	2	61	3.26%
2024/06/21	0	0.00	2	146.00	146.00	-2	59	-3.35%
2024/06/17	0	0.00	1	146.00	145.50	-1	59	-1.68%
2024/06/07	2	145.00	0	0.00	145.00	2	56	3.54%
2024/05/13	1	144.00	0	0.00	144.00	1	56	1.76%
2024/04/15	2	145.00	0	0.00	145.00	2	49	4.06%
2024/04/01	0	0.00	2	147.00	146.50	-2	49	-4.03%
2024/03/20	0	0.00	1	144.00	144.00	-1	43	-2.27%
2024/03/08	0	0.00	1	143.50	143.50	-1	42	-2.37%
2024/03/07	1	145.00	1	144.50	144.00	0	41	0.00%
2024/02/29	4	144.75	1	145.50	144.50	3	39	7.69%
2024/02/20	0	0.00	0.3	141.50	141.00	-0.3	35	-0.75%
2024/01/08	0	0.00	1	143.00	143.00	-1	35	-2.78%
2023/12/27	1	142.00	0	0.00	142.50	1	36	2.72%
2023/12/22	1.1	142.96	0	0.00	142.50	1.1	36	2.96%
2023/12/12	0	142.50	0	0.00	142.50	0	35	0.03%
2023/12/08	0	0.00	2	143.50	143.00	-2	35	-5.71%
2023/11/17	1	143.50	0	0.00	143.50	1	33	2.96%
2023/11/14	1	141.50	0	0.00	142.00	1	33	3.02%
2023/10/18	0	0.00	1	141.50	140.00	-1	34	-2.92%
2023/10/06	1	141.00	0	0.00	141.00	1	31	3.22%
2023/10/03	0	0.00	0.4	142.00	141.00	-0.4	30	-1.15%
2023/08/02	1	146.00	0	0.00	145.00	1	50	1.97%
2023/06/27	0	0.00	1	146.50	147.50	-1	52	-1.92%
2023/06/21	0	152.00	0	0.00	153.00	0	47	0.01%
2023/06/20	1	151.00	0	0.00	151.50	1	46	2.15%
2023/06/12	0	153.00	0	0.00	152.50	0	44	0.01%
2023/05/17	0	0.00	0.1	151.00	154.00	-0.1	45	-0.13%
2023/05/12	0	151.00	0	0.00	150.50	0	44	0.07%
2023/05/11	0	151.00	0	0.00	150.50	0	44	0.07%
2023/05/09	0.2	152.50	0.1	152.50	151.50	0.1	45	0.27%
2023/05/04	0	151.00	0	0.00	151.00	0	46	0.06%
2023/04/25	0.1	150.50	0	0.00	149.50	0.1	47	0.18%
2023/04/12	0	0.00	0	150.00	149.50	0	50	-0.01%
2023/03/24	0	0.00	1	147.50	147.50	-1	67	-1.47%
2023/03/23	0	0.00	0.1	146.50	146.50	-0.1	69	-0.11%
2023/03/21	0	0.00	1	146.50	147.00	-1	72	-1.38%
2023/03/08	0	0.00	0	149.00	149.00	0	81	-0.04%
2023/03/07	0	149.50	0	0.00	149.00	0	80	0.04%
2023/02/13	0.1	145.69	0	0.00	144.00	0.1	80	0.10%
2023/02/10	0	146.50	5	146.00	146.00	-5	79	-6.26%
2023/02/07	0	0.00	0	147.00	148.00	0	79	-0.05%
2023/01/17	0	0.00	1	143.50	143.00	-1	79	-1.27%
2022/12/27	3.1	140.37	0	0.00	140.00	3.1	70	4.38%
2022/12/21	2	142.00	0	0.00	141.00	2	65	3.03%
2022/12/19	0	142.50	0	0.00	142.00	0	61	0.02%
2022/12/16	0	142.50	0	0.00	142.00	0	59	0.03%
2022/12/12	3	145.00	0	0.00	143.50	3	52	5.70%
2022/12/07	0	0.00	1.2	146.90	146.50	-1.2	53	-2.34%
2022/12/06	0	0.00	1	148.00	146.00	-1	53	-1.88%
2022/12/02	0.1	151.50	5	151.90	151.00	-4.9	50	-9.76%
2022/12/01	0.1	152.00	0	0.00	154.00	0.1	50	0.22%
2022/11/16	2	145.00	0	0.00	144.00	2	53	3.76%
2022/11/04	1	143.00	0	0.00	142.00	1	52	1.89%
2022/10/18	1	149.50	0	0.00	149.50	1	51	1.93%
2022/10/17	1	149.50	0	0.00	150.00	1	51	1.94%
2022/09/08	0.1	157.00	0	0.00	156.50	0.1	77	0.13%
2022/09/05	0	0.00	0	160.50	160.00	0	81	0.00%
2022/09/02	0	0.00	0	159.00	159.00	0	82	-0.01%
2022/07/18	0	0.00	0.3	153.00	152.50	-0.3	91	-0.33%
2022/07/01	0	0.00	0.1	151.50	152.00	-0.1	100	-0.09%
2022/06/27	0.1	156.00	0	0.00	155.00	0.1	98	0.07%
2022/06/24	0	0.00	0.2	163.50	163.50	-0.2	97	-0.21%
2022/06/23	0	0.00	0.1	163.50	163.50	-0.1	93	-0.10%
2022/06/21	0	0.00	1	163.50	164.00	-1	88	-1.13%
2022/06/20	1	162.50	0	0.00	162.50	1	82	1.21%
2022/06/17	0	0.00	0.1	157.50	164.00	-0.1	76	-0.13%
2022/06/15	0	0.00	0.1	156.00	158.50	-0.1	69	-0.14%
2022/06/13	0	0.00	0.1	153.50	153.00	-0.1	65	-0.17%
2022/05/13	1	147.50	0	0.00	151.00	1	72	1.39%
2022/05/06	0	0.00	0.1	153.00	153.00	-0.1	68	-0.16%
2022/05/05	0	155.50	0	0.00	154.50	0	68	0.01%
2022/04/27	1	152.50	0.1	153.50	152.50	0.9	66	1.36%
2022/04/25	0.2	154.50	0	0.00	154.50	0.2	64	0.30%
2022/03/23	0	0.00	1	156.50	157.00	-1	68	-1.46%
2022/03/10	0	0.00	0.1	157.00	157.00	-0.1	77	-0.09%
2022/03/08	1	155.50	0	0.00	155.50	1	76	1.32%
2022/03/03	0	0.00	10	155.50	157.50	-10	76	-13.13%
2022/03/02	10	160.25	0	0.00	160.00	10	74	13.40%
2022/02/21	0	0.00	2	157.00	157.00	-2	72	-2.74%
2022/01/11	3	156.00	0	0.00	155.50	3	87	3.43%
2022/01/06	0	0.00	0.1	158.00	157.00	-0.1	88	-0.06%
2022/01/05	0.1	157.00	0	0.00	158.00	0.1	88	0.06%
2022/01/04	0.1	158.50	0	0.00	157.00	0.1	87	0.11%
2021/12/23	0	0.00	0	157.50	157.00	0	88	-0.02%
2021/12/02	0	0.00	0.1	162.50	161.50	-0.1	72	-0.07%
2021/11/30	0	161.00	0	0.00	160.50	0	73	0.03%
2021/11/29	0	160.70	0	0.00	160.00	0	72	0.06%
2021/11/12	0	0.00	0.2	162.50	163.50	-0.2	74	-0.20%
2021/11/11	0.1	160.80	0.7	161.62	163.50	-0.6	74	-0.86%
2021/11/10	0.1	161.75	0	0.00	161.50	0.1	74	0.13%
2021/10/22	0	158.00	0	0.00	157.50	0	74	0.04%
2021/10/21	2	158.00	1	159.50	157.50	1	76	1.31%
2021/10/18	0	158.50	0	0.00	160.00	0	79	0.02%
2021/10/13	0	158.00	0	0.00	157.50	0	84	0.02%
2021/10/12	0	155.50	0	0.00	158.00	0	84	0.02%
2021/10/08	0	157.00	0	0.00	156.00	0	85	0.04%
2021/10/07	0.1	157.25	0	0.00	157.00	0.1	86	0.07%
2021/10/06	0.1	155.50	0	0.00	155.00	0.1	88	0.07%
2021/10/05	0	155.50	0.3	155.50	154.50	-0.3	90	-0.30%
2021/10/04	0	156.00	1	155.00	155.50	-1	90	-1.07%
2021/09/30	0	0.00	0	157.00	157.00	0	89	-0.03%
2021/09/29	0	157.00	0	0.00	156.50	0	90	0.01%
2021/09/27	0	159.00	0	0.00	158.50	0	90	0.02%
2021/09/24	0	158.00	0	0.00	158.00	0	91	0.04%
2021/09/23	0	158.50	0	0.00	157.00	0	91	0.03%
2021/09/22	0	158.00	0	0.00	157.00	0	92	0.03%
2021/09/17	0	159.00	0	0.00	158.00	0	92	0.03%
2021/09/15	2	158.00	0	0.00	159.00	2	93	2.14%
2021/09/03	0.1	159.50	0	0.00	161.00	0.1	100	0.07%
2021/09/02	0	159.50	0	0.00	160.00	0	102	0.01%
2021/08/31	0	0.00	0	158.00	157.50	0	110	0.00%
2021/08/27	0	160.00	0	0.00	159.00	0	120	0.01%
2021/08/26	0	161.50	0	0.00	158.50	0	120	0.01%
2021/08/25	1	160.50	0	0.00	161.00	1	120	0.83%
2021/08/23	0.2	160.00	0	0.00	162.00	0.2	120	0.13%
2021/08/20	0	158.00	0	0.00	158.50	0	118	0.02%
2021/08/13	0.1	162.50	0	0.00	162.00	0.1	120	0.05%
2021/08/11	0.1	165.00	0	0.00	165.00	0.1	124	0.08%
2021/08/10	0	167.00	0	0.00	166.00	0	126	0.02%
2021/08/09	0.1	167.00	0	0.00	166.50	0.1	137	0.07%
2021/07/28	0	165.50	0	0.00	167.00	0	182	0.01%
2021/07/27	0.1	168.25	0	0.00	167.00	0.1	193	0.06%
2021/07/26	0	171.00	0	0.00	169.50	0	203	0.00%
2021/07/22	0.1	170.00	0	0.00	169.50	0.1	250	0.02%
2021/07/12	0.2	166.15	0	0.00	165.50	0.2	249	0.08%
2021/07/09	0.1	166.50	0	0.00	166.50	0.1	248	0.04%
2021/07/07	0	0.00	1	165.00	165.00	-1	250	-0.40%
2021/06/25	0	0.00	0.1	167.67	166.50	-0.1	261	-0.04%
2021/06/23	0	168.00	0	167.00	169.00	0	262	-0.01%
2021/06/22	1	165.50	0	0.00	165.00	1	261	0.39%
2021/06/21	0.1	163.50	0	0.00	163.50	0.1	261	0.02%
2021/06/15	0	0.00	1.1	165.58	165.50	-1.1	261	-0.42%
2021/06/08	1.1	170.64	0	0.00	171.00	1.1	264	0.42%
2021/06/07	2	173.75	0	0.00	174.00	2	260	0.77%
2021/06/03	0	0.00	0.3	163.00	163.50	-0.3	250	-0.13%
2021/06/01	0.2	161.50	0	0.00	162.00	0.2	249	0.10%
2021/05/31	0.1	161.50	0	0.00	160.50	0.1	248	0.03%
2021/05/28	0	162.50	0.1	162.50	161.50	-0.1	249	-0.03%
2021/05/27	0	159.00	0	159.50	163.00	0	248	-0.01%
2021/05/26	0.1	160.02	0	0.00	159.00	0.1	246	0.03%
2021/05/25	0	0.00	0.1	163.00	160.00	-0.1	246	-0.02%
2021/05/24	0	160.50	0	0.00	161.50	0	244	0.01%
2021/05/21	0.1	161.41	0	0.00	161.00	0.1	245	0.02%
2021/05/20	0.2	160.46	0	0.00	159.00	0.2	244	0.09%
2021/05/19	0	162.00	0	0.00	161.50	0	241	0.01%
2021/05/17	0.1	159.79	2	157.08	156.50	-1.9	236	-0.80%
2021/05/14	0	165.25	0	0.00	167.00	0	225	0.00%
2021/05/13	0	160.50	0.1	161.50	159.00	-0.1	219	-0.03%
2021/05/12	0.3	159.67	0	163.00	162.00	0.2	214	0.11%
2021/05/10	2	164.50	0	0.00	167.00	2	193	1.03%
2021/05/06	0.1	162.97	0	0.00	162.00	0.1	188	0.06%
2021/05/05	0	166.78	0	0.00	164.50	0	186	0.03%
2021/05/04	0.4	165.28	0	0.00	163.00	0.4	182	0.23%
2021/05/03	1.2	170.22	2	171.50	169.00	-0.8	170	-0.46%
2021/04/29	0	176.00	1	175.00	177.50	-1	159	-0.62%
2021/04/27	0.1	149.50	0	0.00	150.00	0.1	113	0.06%
2021/04/26	0.1	150.50	0	0.00	151.00	0.1	114	0.09%
2021/04/21	0.4	143.76	0	0.00	143.00	0.4	108	0.39%
2021/04/20	0	0.00	1	143.50	143.50	-1	110	-0.91%
2021/04/19	0	143.50	0.5	143.00	143.00	-0.4	112	-0.38%
2021/04/14	0.2	143.00	0	0.00	142.50	0.2	115	0.13%
2021/04/13	2	143.00	0	0.00	142.50	2	117	1.72%
2021/04/12	0	142.67	0	143.00	141.50	0	117	0.02%
2021/04/09	0	142.00	0	0.00	141.00	0	125	0.04%
2021/04/08	0.1	142.00	0	0.00	141.00	0.1	127	0.08%
2021/04/07	0.1	140.50	0	0.00	141.50	0.1	132	0.08%
2021/04/06	0.3	140.17	0	0.00	139.50	0.3	136	0.21%
2021/04/01	0.2	141.00	0	0.00	141.00	0.2	138	0.11%
2021/03/31	0.2	143.42	0	0.00	142.00	0.2	137	0.16%
2021/03/30	0.2	141.50	0	0.00	144.50	0.2	134	0.14%
2021/03/29	0.4	140.70	0	0.00	140.00	0.4	133	0.27%
2021/03/26	0.1	139.50	0	0.00	139.00	0.1	132	0.05%
2021/03/25	0.1	139.00	0	0.00	138.50	0.1	132	0.10%
2021/03/24	0	139.50	0	0.00	138.50	0	134	0.01%
2021/03/19	0.1	138.50	0	0.00	138.00	0.1	139	0.07%
2021/03/17	0	139.50	0	0.00	138.50	0	139	0.03%
2021/03/12	0.2	138.00	0	0.00	137.50	0.2	131	0.11%
2021/03/08	0	0.00	0	137.00	137.50	0	128	-0.02%
2021/02/26	1	131.50	0	0.00	132.00	1	125	0.80%
2021/02/23	1	133.00	0	0.00	133.00	1	124	0.81%
2021/02/22	0.2	133.45	0	0.00	133.00	0.2	122	0.18%
2021/02/19	0	133.50	0	0.00	132.50	0	122	0.01%
2021/02/17	0	134.50	2.1	133.07	134.00	-2.1	123	-1.72%
2021/02/02	1	131.00	0	0.00	131.50	1	122	0.82%
2021/01/29	1	128.02	0	0.00	127.50	1	121	0.84%
2021/01/28	0	130.00	0	0.00	129.50	0	121	0.03%
2021/01/26	0	131.00	0	0.00	130.50	0	121	0.02%
2021/01/25	1.1	129.57	0	0.00	130.00	1.1	125	0.84%
2021/01/21	0.1	131.63	0	0.00	130.50	0.1	133	0.08%
2021/01/20	0	132.00	0	0.00	130.50	0	133	0.02%
2021/01/19	1	133.53	0	0.00	134.00	1	130	0.79%
2021/01/18	0	136.50	0	0.00	135.00	0	127	0.01%
2021/01/15	0	138.50	0	0.00	137.50	0	126	0.02%
2021/01/13	0	140.50	0	0.00	139.00	0	124	0.02%
2021/01/12	0	0.00	0.1	141.00	140.00	-0.1	122	-0.05%
2021/01/08	0.1	136.50	0	0.00	137.50	0.1	118	0.06%
2021/01/07	0	137.00	0	0.00	135.00	0	116	0.02%
2021/01/06	0.1	137.50	0	0.00	137.50	0.1	114	0.04%
2021/01/05	0.1	139.00	0	0.00	139.00	0.1	111	0.11%
2020/12/31	0	0.00	0	141.00	142.50	0	99	-0.02%
2020/12/30	0	0.00	0.1	141.00	143.00	-0.1	96	-0.10%
2020/12/28	0	129.50	0	0.00	141.00	0	85	0.03%
2020/12/02	0.1	125.00	0	0.00	123.50	0.1	57	0.09%
2020/12/01	1	124.00	0	0.00	124.50	1	57	1.73%
2020/11/25	0	0.00	0	125.50	125.50	0	57	-0.04%
2020/11/20	0.1	126.00	0	0.00	125.50	0.1	57	0.17%
2020/11/10	2	124.75	0	0.00	124.50	2	54	3.65%
2020/11/09	1	124.00	0	0.00	124.00	1	54	1.83%
2020/10/29	0	0.00	5	119.50	120.00	-5	37	-13.28%
2020/07/28	0	0.00	0	118.00	117.50	0	61	0.00%
2020/07/22	5	120.50	0	0.00	120.50	5	60	8.31%
2020/07/21	0	0.00	1	121.00	120.50	-1	59	-1.67%
2020/07/09	3.1	122.99	1	122.50	122.00	2.1	61	3.33%
2020/06/02	0	0.00	4	120.00	120.00	-4	111	-3.59%
2020/05/28	0.2	120.00	0	0.00	119.00	0.2	111	0.18%
2020/05/11	0	0.00	0.2	118.50	118.00	-0.2	115	-0.17%
2020/04/30	0	0.00	0	118.00	118.00	0	115	-0.01%
2020/04/23	0.1	114.50	0	0.00	115.00	0.1	118	0.08%
2020/04/21	1	113.50	0	0.00	113.50	1	118	0.84%
2020/04/13	0	114.50	0	0.00	113.50	0	113	0.01%
2020/03/31	0.1	109.00	0	0.00	109.00	0.1	107	0.09%
2020/03/30	0.1	107.00	0	0.00	106.50	0.1	104	0.10%
2020/03/13	1	106.00	0	0.00	110.00	1	73	1.37%
2020/03/12	1	117.50	0	0.00	117.00	1	65	1.53%
2020/03/10	1	120.00	0	0.00	120.50	1	59	1.67%
2020/03/09	1	121.00	0	0.00	120.50	1	57	1.73%
2020/02/17	0	0.00	0.4	125.00	124.50	-0.4	52	-0.76%
2020/02/10	0	0.00	1	121.00	121.50	-1	49	-2.04%
2019/12/20	0	0.00	0	121.50	120.00	0	46	-0.02%
2019/12/19	0	120.50	0	0.00	119.00	0	46	0.02%
2019/12/16	0	0.00	0	121.50	121.00	0	39	-0.02%
2019/12/13	0.2	122.00	0	0.00	121.00	0.2	39	0.53%
2019/12/09	0	0.00	3	123.50	124.50	-3	35	-8.49%
2019/10/30	0	0.00	1	125.00	125.50	-1	43	-2.30%
2019/10/25	0	0.00	1	123.00	124.00	-1	47	-2.12%
2019/10/18	0	0.00	1	126.00	126.00	-1	50	-1.99%
2019/10/08	0	0.00	1	122.00	121.50	-1	57	-1.73%
2019/10/03	1	121.00	0	0.00	121.00	1	66	1.51%
2019/10/01	0.1	120.50	0	0.00	120.00	0.1	68	0.15%
2019/09/26	0	0.00	0	121.50	120.50	0	70	0.00%
2019/09/18	0.2	120.00	0	0.00	120.00	0.2	78	0.25%
2019/09/12	0	0.00	1	119.50	120.50	-1	89	-1.12%
2019/08/14	0	0.00	0	121.50	121.00	0	103	0.00%
2019/08/13	0	120.50	0	0.00	120.00	0	104	0.00%
2019/07/29	1	124.50	0	0.00	126.00	1	116	0.86%
2019/07/26	0	121.50	0	0.00	121.00	0	113	0.00%
2019/07/23	0.1	122.00	0	0.00	121.00	0.1	112	0.09%
2019/07/11	0.1	130.00	0	0.00	128.50	0.1	103	0.06%
2019/07/10	0	0.00	2	126.50	130.00	-2	102	-1.95%
2019/07/09	2	130.00	0	0.00	130.00	2	98	2.03%
2019/07/01	1	128.50	1	128.00	129.00	0	90	0.00%
2019/06/24	0	0.00	1	125.51	130.00	-1	86	-1.16%
2019/06/21	0	0.00	6	125.00	125.00	-6	81	-7.33%
2019/06/20	1	124.00	0	0.00	123.50	1	79	1.25%
2019/06/18	0	118.50	0	0.00	118.00	0	73	0.00%
2019/06/04	0	0.00	1	114.50	114.50	-1	67	-1.48%
2019/05/28	1	116.00	0	0.00	114.00	1	67	1.47%
2019/04/16	1	102.50	0	0.00	103.00	1	43	2.32%
2019/04/10	1	103.00	0	0.00	103.00	1	42	2.34%
2019/04/02	0.2	103.00	0	0.00	102.50	0.2	39	0.46%
2019/03/05	0	0.00	1	100.00	101.50	-1	31	-3.16%
2019/01/10	0.1	98.60	0	0.00	98.40	0.1	22	0.31%
2018/10/31	0	0.00	5	97.00	97.30	-5	39	-12.68%
2018/10/18	0	0.00	1	98.50	97.00	-1	38	-2.61%
2018/10/15	0	0.00	5	97.00	96.60	-5	39	-12.70%
2018/10/12	0	0.00	1	97.30	97.00	-1	38	-2.58%
2018/07/31	0.5	95.00	0	0.00	94.20	0.5	45	0.99%
2018/07/17	0.1	95.50	0	0.00	94.60	0.1	43	0.12%
2018/07/05	0	0.00	1	96.00	96.00	-1	33	-3.02%
2018/06/04	1	94.00	0	0.00	94.00	1	32	3.09%
2018/04/17	3	94.30	0	0.00	93.90	3	35	8.55%
2018/04/16	1	94.20	0	0.00	94.40	1	34	2.89%
2018/04/12	2	94.50	0	0.00	94.50	2	34	5.86%
2018/02/09	0.3	91.80	0	0.00	90.50	0.3	31	0.96%
2018/02/06	1	90.30	0	0.00	90.40	1	30	3.32%
2018/01/11	0.3	91.00	0	0.00	90.50	0.3	27	1.07%