上曜 (1316)-元大-南屯券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
13.95
漲跌
▼0.10
漲幅
-0.71%
成交量
853張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0	0.00	11	14.05	14.10	-11	2,751	-0.40%
2024/12/24	100	13.90	15	14.15	14.00	85	2,788	3.05%
2024/12/23	2	14.00	1	14.00	14.00	1	2,845	0.04%
2024/12/19	0	0.00	2	13.75	13.85	-2	3,052	-0.07%
2024/12/18	1.5	14.00	1	14.15	14.00	0.5	3,305	0.02%
2024/12/17	2	13.85	0	0.00	13.95	2	3,330	0.06%
2024/12/13	6	14.67	5	14.95	13.95	1	3,341	0.03%
2024/12/12	3	14.60	0	0.00	14.50	3	3,282	0.09%
2024/12/10	2	14.60	0	0.00	14.50	2	3,358	0.06%
2024/12/06	0	0.00	5	14.75	14.75	-5	3,525	-0.14%
2024/12/05	2	14.95	0	0.00	14.65	2	3,563	0.06%
2024/12/04	2	14.85	0	0.00	14.85	2	3,629	0.06%
2024/12/03	0	15.10	0	0.00	15.00	0	3,762	0.00%
2024/12/02	6	14.98	6	15.09	14.95	0	3,830	0.00%
2024/11/27	2	14.80	0	0.00	14.50	2	4,317	0.05%
2024/11/26	2	15.05	4	15.18	15.05	-2	4,398	-0.05%
2024/11/25	1	15.15	1	15.05	15.10	0	4,492	0.00%
2024/11/21	0	0.00	2	14.65	14.80	-2	4,735	-0.04%
2024/11/18	2	14.90	0	0.00	14.70	2	5,231	0.04%
2024/11/15	10	15.05	1	15.20	15.00	9	5,462	0.16%
2024/11/13	5	15.05	21	15.00	15.00	-16	5,845	-0.27%
2024/11/12	3	14.92	7	14.98	15.00	-4	5,926	-0.07%
2024/11/07	1	15.10	1	15.10	15.10	0	6,250	0.00%
2024/11/04	1	14.85	0	0.00	14.80	1	6,949	0.01%
2024/11/01	5	15.30	0	0.00	15.25	5	7,261	0.07%
2024/10/29	1	14.50	0	0.00	14.60	1	9,234	0.01%
2024/10/28	1	14.80	0	0.00	14.95	1	9,413	0.01%
2024/10/25	0	0.00	6	14.94	14.90	-6	9,666	-0.06%
2024/10/24	2	15.18	1	15.05	15.05	1	9,938	0.01%
2024/10/22	0	0.00	0.1	17.05	15.45	-0.1	10,194	0.00%
2024/10/16	0	0.00	1	15.60	15.70	-1	11,787	-0.01%
2024/10/15	1.5	16.26	0	0.00	15.65	1.5	12,439	0.01%
2024/10/14	17.4	15.73	27	15.76	15.80	-9.7	12,875	-0.07%
2024/10/09	17	15.31	0	0.00	15.35	17	14,289	0.12%
2024/10/07	0	0.00	7	16.60	16.55	-7	14,246	-0.05%
2024/10/01	3	16.90	3	16.88	16.95	0	14,337	0.00%
2024/09/30	20	16.88	0	0.00	16.85	20	14,338	0.14%
2024/09/26	1.1	16.85	0	0.00	16.85	1.1	14,340	0.01%
2024/09/25	1.2	17.07	0	0.00	17.00	1.2	14,355	0.01%
2024/09/23	7.3	16.85	2	16.75	16.85	5.3	14,297	0.04%
2024/09/20	15.1	17.82	0.5	18.15	17.50	14.6	14,186	0.10%
2024/09/19	1	19.00	1	19.05	19.15	0	13,971	0.00%
2024/09/16	0.2	18.85	0	0.00	18.70	0.2	14,006	0.00%
2024/09/12	0	0.00	2	18.10	18.10	-2	14,067	-0.01%
2024/09/11	10	17.60	0	0.00	17.70	10	14,083	0.07%
2024/09/10	17	18.04	0	0.00	17.75	17	14,085	0.12%
2024/09/09	5	18.10	0	0.00	18.40	5	14,146	0.04%
2024/09/06	6.1	18.59	0	0.00	18.55	6.1	14,176	0.04%
2024/09/05	25	18.94	0	0.00	18.80	25	14,298	0.17%
2024/09/04	16	18.97	0	0.00	18.80	16	15,134	0.11%
2024/09/03	1	19.80	0.1	19.90	19.80	1	15,431	0.01%
2024/09/02	5	20.58	32.6	20.38	20.00	-27.6	15,395	-0.18%
2024/08/30	2.2	20.30	1	20.35	20.35	1.2	15,336	0.01%
2024/08/29	35	20.08	0	0.00	19.95	35	15,207	0.23%
2024/08/28	0	0.00	2	19.30	19.50	-2	15,124	-0.01%
2024/08/27	2	19.40	0	0.00	19.35	2	15,323	0.01%
2024/08/26	22.1	19.50	0.5	19.60	19.35	21.6	15,692	0.14%
2024/08/23	1	20.05	0	0.00	20.10	1	15,685	0.01%
2024/08/21	4	21.18	67	21.18	20.75	-63	15,588	-0.40%
2024/08/20	1	20.80	33	21.13	21.00	-32	15,463	-0.21%
2024/08/19	7.5	20.67	16	21.00	21.05	-8.5	15,381	-0.06%
2024/08/16	20	20.95	60	20.42	20.50	-40	15,229	-0.26%
2024/08/15	0.1	19.55	0	0.00	19.55	0.1	14,984	0.00%
2024/08/14	30	19.53	3.1	19.81	19.50	26.9	14,975	0.18%
2024/08/13	0.1	19.60	0	0.00	19.55	0.1	14,940	0.00%
2024/08/12	1	20.05	1	20.30	19.85	0	14,948	0.00%
2024/08/09	0	0.00	2	20.10	19.45	-2	14,844	-0.01%
2024/08/08	11.2	19.02	0	0.00	18.90	11.2	14,754	0.08%
2024/08/07	0	0.00	1.1	19.60	19.35	-1.1	14,722	-0.01%
2024/08/06	59.3	17.91	6.8	17.95	18.05	52.5	14,659	0.36%
2024/08/05	55.3	19.61	15.9	20.30	19.40	39.3	14,402	0.27%
2024/08/02	56	22.42	52	22.20	21.55	4	14,218	0.03%
2024/08/01	17.1	21.62	80.5	22.38	22.85	-63.4	13,219	-0.48%
2024/07/31	19	20.93	20	21.02	20.80	-1	13,333	-0.01%
2024/07/30	4	20.41	11	21.01	21.10	-7	15,260	-0.05%
2024/07/29	18	20.73	21	20.94	20.75	-3	15,566	-0.02%
2024/07/26	14	20.24	51	20.13	20.35	-37	16,189	-0.23%
2024/07/23	100	20.85	104	20.36	20.35	-4	16,772	-0.02%	大賣/
2024/07/22	9	19.63	5	19.80	19.55	4	16,677	0.02%
2024/07/19	19	20.95	33	20.51	20.50	-14	16,666	-0.08%
2024/07/18	66	21.13	33	21.44	21.05	33	16,346	0.20%
2024/07/17	54.1	21.24	74	21.25	21.10	-19.9	16,531	-0.12%
2024/07/16	50	21.25	44	21.28	21.00	6	16,343	0.04%
2024/07/15	11	20.31	5	20.47	20.35	6	15,797	0.04%
2024/07/12	7.5	20.65	35	21.13	19.80	-27.5	15,420	-0.18%
2024/07/11	7	21.19	37	21.20	21.45	-30	14,415	-0.21%
2024/07/10	13	19.47	10	19.54	19.50	3	14,068	0.02%
2024/07/09	7	18.99	3	18.70	18.90	4	13,996	0.03%
2024/07/08	7	19.48	4	19.40	19.25	3	14,012	0.02%
2024/07/05	6	18.97	0	0.00	18.90	6	13,997	0.04%
2024/07/04	0	0.00	0	19.00	18.95	0	14,083	0.00%
2024/07/03	5	18.80	1	18.80	18.75	4	14,248	0.03%
2024/07/02	1	18.65	0	0.00	18.50	1	14,342	0.01%
2024/07/01	0.1	18.90	2	19.05	18.85	-1.9	14,416	-0.01%
2024/06/28	4.1	18.89	1	19.00	18.70	3.1	14,525	0.02%
2024/06/27	10	18.49	3	18.47	18.45	7	14,700	0.05%
2024/06/26	0.1	18.95	0	0.00	18.75	0.1	14,778	0.00%
2024/06/25	2	18.85	0	0.00	18.90	2	15,326	0.01%
2024/06/24	5.1	19.00	0	0.00	19.00	5.1	15,670	0.03%
2024/06/20	1.1	19.16	8	19.14	19.15	-6.9	15,904	-0.04%
2024/06/19	7	19.22	6	19.28	19.25	1	16,122	0.01%
2024/06/18	2	19.60	10	19.56	19.55	-8	16,203	-0.05%
2024/06/17	2	19.43	2	19.40	19.35	0	16,336	0.00%
2024/06/14	66	20.12	37	20.25	19.55	29	16,601	0.17%
2024/06/13	6.1	19.69	4.2	19.51	19.55	1.9	16,712	0.01%
2024/06/12	2.3	19.60	1	19.70	19.85	1.3	17,223	0.01%
2024/06/11	66.3	20.79	48	20.96	20.15	18.3	18,267	0.10%
2024/06/07	3	20.12	50.5	20.53	20.75	-47.5	18,009	-0.26%
2024/06/06	26	18.57	3	18.93	18.90	23	18,404	0.12%
2024/06/05	3	19.20	11	18.95	18.90	-8	19,177	-0.04%
2024/06/04	1	19.20	0	0.00	19.10	1	20,106	0.00%
2024/06/03	26	19.63	3	19.48	19.35	23	22,476	0.10%
2024/05/31	35	20.33	9	20.24	19.75	26	23,422	0.11%
2024/05/30	59.5	20.07	69	19.85	19.70	-9.5	23,917	-0.04%
2024/05/29	0	0.00	2	19.03	19.10	-2	23,916	-0.01%
2024/05/28	15	18.51	6	18.34	18.85	9	25,134	0.04%
2024/05/27	1	18.05	0	0.00	18.10	1	25,988	0.00%
2024/05/24	0	0.00	1	18.00	18.00	-1	26,971	0.00%
2024/05/23	53	17.96	6	17.93	18.05	47	27,471	0.17%
2024/05/22	2	18.40	10	18.35	18.45	-8	28,083	-0.03%
2024/05/21	9	18.40	1	18.40	18.40	8	28,844	0.03%
2024/05/20	7	18.94	5	18.73	18.65	2	29,962	0.01%
2024/05/17	7.2	19.10	0	0.00	18.95	7.2	30,583	0.02%
2024/05/16	4	19.11	0	0.00	19.05	4	30,897	0.01%
2024/05/15	6	18.85	1	19.00	18.85	5	31,006	0.02%
2024/05/14	2	19.05	5	19.09	18.90	-3	31,028	-0.01%
2024/05/13	7	18.76	6	18.75	18.95	1	30,982	0.00%
2024/05/10	6	19.23	7	19.23	19.10	-1	30,904	0.00%
2024/05/09	9	19.89	3	19.75	19.60	6	30,801	0.02%
2024/05/08	17	19.97	55	19.96	20.15	-38	30,787	-0.12%
2024/05/07	36	20.31	48.1	20.23	20.20	-12.1	30,809	-0.04%
2024/05/06	90	21.63	30	21.48	21.05	60	30,556	0.20%
2024/05/03	167.1	22.97	186	22.88	22.30	-18.9	29,883	-0.06%	大買/大賣/
2024/05/02	21	21.82	31	21.92	22.30	-10	27,813	-0.04%
2024/04/30	59	20.95	19	20.47	20.30	40	27,217	0.15%
2024/04/29	44	19.85	60	20.25	20.55	-16	26,288	-0.06%
2024/04/26	0	0.00	3	18.55	18.70	-3	25,586	-0.01%
2024/04/25	46	19.27	32	19.32	18.70	14	25,455	0.05%
2024/04/24	3	18.47	1	18.60	18.50	2	25,200	0.01%
2024/04/23	50	18.78	40	18.50	18.45	10	25,052	0.04%
2024/04/22	16	18.62	40	19.13	19.15	-24	24,395	-0.10%
2024/04/19	10	17.58	8	17.25	17.45	2	24,232	0.01%
2024/04/18	0	0.00	11	18.15	18.00	-11	24,113	-0.05%
2024/04/17	5	18.13	2	18.15	17.95	3	24,013	0.01%
2024/04/16	22	17.93	4	17.85	17.90	18	23,937	0.08%
2024/04/15	18	18.63	0	0.00	18.70	18	23,813	0.08%
2024/04/12	6	19.17	1	19.50	19.15	5	23,714	0.02%
2024/04/11	5	19.81	0	0.00	19.35	5	23,644	0.02%
2024/04/09	9	20.14	4.5	19.74	20.00	4.5	23,403	0.02%
2024/04/08	11	19.95	2	19.70	19.85	9	23,228	0.04%
2024/04/03	7	19.42	0	0.00	19.45	7	23,091	0.03%
2024/04/02	3	19.85	23	19.91	19.95	-20	22,975	-0.09%
2024/04/01	8	19.86	10	19.55	19.95	-2	22,828	-0.01%
2024/03/29	48	19.35	6	19.35	19.20	42	22,621	0.19%
2024/03/28	51	19.87	10	20.17	19.30	41	22,479	0.18%
2024/03/27	14	19.34	1	19.15	19.30	13	21,904	0.06%
2024/03/26	20	18.94	0	0.00	18.10	20	21,510	0.09%
2024/03/25	3	19.33	1	19.40	19.20	2	21,314	0.01%
2024/03/22	19	19.33	4	19.54	19.40	15	21,220	0.07%
2024/03/20	12	19.83	1	20.10	19.60	11	20,812	0.05%
2024/03/19	11	20.04	4	20.58	19.85	7	20,656	0.03%
2024/03/18	6	20.34	1	20.50	20.40	5	20,326	0.02%
2024/03/15	14	20.10	13	19.98	19.95	1	20,042	0.00%
2024/03/14	39	20.53	19	20.54	20.50	20	19,474	0.10%
2024/03/13	21	19.86	32	20.15	19.65	-11	18,310	-0.06%
2024/03/12	19	21.46	32	21.68	20.65	-13	17,725	-0.07%
2024/03/11	28	22.70	17	22.82	22.80	11	16,975	0.06%
2024/03/08	28	23.14	56	23.85	22.60	-28	16,178	-0.17%
2024/03/07	243.1	27.25	226.4	27.29	25.10	16.7	15,197	0.11%	大買/大賣/
2024/03/06	51	25.48	275	25.51	26.20	-224	12,798	-1.75%	大賣/鉅額交易
2024/03/05	197	23.63	184.3	23.45	23.85	12.7	11,773	0.11%	大買/大賣/
2024/03/04	10	21.88	10	21.58	21.70	0	10,992	0.00%
2024/03/01	34	22.15	56.9	22.06	21.30	-22.9	10,530	-0.22%
2024/02/29	52	20.29	36.7	20.56	21.00	15.3	9,196	0.17%
2024/02/27	52	19.85	69	20.35	19.10	-17	8,181	-0.21%
2024/02/26	65	19.47	23	18.92	19.60	42	7,184	0.58%
2024/02/23	24	18.12	29	18.20	17.85	-5	6,659	-0.07%
2024/02/22	27	17.26	16	17.75	17.30	11	5,947	0.18%
2024/02/21	50	18.46	36.9	18.32	18.10	13.1	5,125	0.26%
2024/02/20	23	17.88	40	18.07	18.40	-17	3,960	-0.43%
2024/02/19	33	16.56	4	16.61	16.75	29	3,271	0.89%
2024/02/16	12	14.62	4	14.88	15.25	8	2,897	0.28%
2024/02/15	5	14.30	0	0.00	13.90	5	2,705	0.18%
2024/02/05	6	14.05	6	14.20	13.70	0	2,641	0.00%
2024/01/31	1	14.20	0	0.00	13.80	1	2,532	0.04%
2024/01/30	13	14.28	3	14.33	14.30	10	2,422	0.41%
2024/01/29	0	0.00	1	13.85	13.90	-1	2,243	-0.04%
2024/01/26	3	13.28	11	13.22	13.10	-8	2,121	-0.38%
2024/01/15	1	13.00	0	0.00	12.90	1	1,866	0.05%
2024/01/09	0	0.00	0.9	12.85	12.80	-0.9	1,899	-0.05%