永裕 (1323)-元大-南屯券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
25.25
漲跌
▼0.15
漲幅
-0.59%
成交量
16張
產業
上市塑膠類股▼2.50%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	25.20	0	0.00	25.25	0	66	0.01%
2024/12/09	0	25.40	0	0.00	25.45	0	74	0.02%
2024/12/04	0	25.45	0	0.00	25.80	0	73	0.03%
2024/12/02	0	25.75	0	0.00	25.65	0	74	0.01%
2024/11/15	2	26.00	0	0.00	25.70	2	78	2.54%
2024/11/12	0	26.05	0	0.00	26.00	0	76	0.00%
2024/10/21	0.1	24.65	0	0.00	24.60	0.1	74	0.13%
2024/10/16	0	24.55	0	0.00	24.60	0	74	0.05%
2024/10/14	5	24.33	0	0.00	24.45	5	74	6.69%
2024/10/11	1	25.30	0	0.00	25.10	1	70	1.42%
2024/10/09	1	26.40	0	0.00	26.20	1	68	1.47%
2024/09/19	1	27.05	0	0.00	27.10	1	64	1.56%
2024/09/18	1	27.75	0	0.00	27.45	1	61	1.64%
2024/09/12	0	28.90	0	0.00	29.00	0	55	0.05%
2024/06/07	1	30.50	0	0.00	30.50	1	30	3.31%
2024/05/16	2	31.13	0	0.00	31.25	2	33	5.99%
2024/05/10	1	31.20	0	0.00	31.25	1	34	2.93%
2024/05/03	2	31.05	0	0.00	31.15	2	35	5.60%
2024/05/02	1	31.05	0	0.00	31.20	1	36	2.77%
2024/04/29	3	31.07	0	0.00	31.00	3	36	8.14%
2024/04/26	1	31.05	0	0.00	31.20	1	37	2.68%
2024/04/24	2	31.05	0	0.00	31.20	2	38	5.23%
2024/04/22	2	31.05	0	0.00	31.10	2	39	5.06%
2024/04/09	1	30.95	0	0.00	31.00	1	39	2.55%
2024/04/08	1	30.95	0	0.00	31.00	1	38	2.61%
2024/03/21	4	31.00	0	0.00	30.95	4	41	9.60%
2024/03/18	3	30.97	0	0.00	31.00	3	41	7.24%
2024/03/15	4	30.69	0	0.00	30.95	4	41	9.67%
2024/03/14	1	30.95	0	0.00	30.90	1	36	2.72%
2024/03/13	2	31.03	0	0.00	31.00	2	37	5.40%
2024/03/12	1	31.00	0	0.00	31.00	1	38	2.63%
2024/03/08	2	31.03	0	0.00	31.05	2	37	5.28%
2024/03/06	1	31.05	0	0.00	31.10	1	37	2.66%
2024/03/04	0	0.00	2	31.05	31.10	-2	37	-5.32%
2024/03/01	0	31.16	0	0.00	31.10	0	38	0.02%
2023/12/08	0	0.00	8	31.10	31.15	-8	39	-20.27%
2023/12/07	0	0.00	2	31.10	31.20	-2	39	-5.01%
2023/12/06	0	0.00	1	31.15	31.20	-1	39	-2.56%
2023/10/26	0	31.40	0	0.00	31.30	0	43	0.00%
2023/09/04	0	0.00	1	31.70	31.70	-1	69	-1.44%
2023/08/23	1	31.75	0	0.00	31.80	1	77	1.30%
2023/03/07	0	33.45	0	0.00	33.45	0	48	0.01%
2023/01/11	0	32.70	0	0.00	32.95	0	44	0.01%
2023/01/09	0	0.00	2	32.75	33.55	-2	44	-4.50%
2022/11/16	0	0.00	1	32.75	32.60	-1	67	-1.47%
2022/11/15	3	32.60	0	0.00	32.95	3	68	4.37%
2022/08/11	0	0.00	0.1	33.70	33.60	-0.1	71	-0.16%
2022/07/22	0	0.00	0	34.00	33.50	0	71	-0.03%
2022/07/08	0	33.60	0	0.00	33.60	0	75	0.04%
2022/07/01	0	0.00	1	33.45	33.25	-1	81	-1.23%
2022/06/23	0	0.00	1	32.85	33.55	-1	82	-1.21%
2022/06/22	0	0.00	2	34.48	34.15	-2	81	-2.47%
2022/06/21	2	34.75	0	0.00	34.70	2	79	2.50%
2022/06/20	0	0.00	8	34.51	34.70	-8	80	-9.91%
2022/06/17	0	0.00	8.1	34.59	34.90	-8.1	79	-10.18%
2022/06/14	0	0.00	2	34.20	34.95	-2	81	-2.46%
2022/05/20	0	0.00	2	34.20	34.70	-2	112	-1.78%
2022/04/12	0	0.00	1	34.65	34.55	-1	146	-0.68%
2022/04/11	1	34.50	0	0.00	34.50	1	147	0.68%
2022/03/22	1	36.10	0	0.00	36.10	1	134	0.74%
2022/03/17	0	0.00	0.1	36.20	36.15	-0.1	134	-0.08%
2022/03/11	0	35.65	0	0.00	36.25	0	130	0.02%
2022/02/25	0.1	35.45	0	0.00	35.95	0.1	121	0.05%
2022/02/17	0.1	35.75	0	0.00	35.70	0.1	84	0.12%
2022/02/16	0.5	35.57	0	0.00	35.60	0.5	82	0.61%
2021/11/22	2	35.15	0	0.00	35.30	2	142	1.40%
2021/11/18	0.1	35.10	0	0.00	35.15	0.1	138	0.09%
2021/10/29	0	0.00	1	34.95	35.30	-1	125	-0.80%
2021/10/13	0	0.00	1	34.75	35.35	-1	116	-0.86%
2021/09/10	0	0.00	1	33.75	33.90	-1	144	-0.69%
2021/09/09	0	0.00	1	33.80	33.90	-1	146	-0.68%
2021/08/17	0	33.30	0	0.00	33.30	0	157	0.01%
2021/08/13	0	0.00	1	33.70	33.70	-1	158	-0.63%
2021/07/09	0	0.00	2	34.15	34.25	-2	258	-0.78%
2021/07/07	0	0.00	1	35.75	35.60	-1	266	-0.38%
2021/07/06	0.1	35.70	0	0.00	35.90	0.1	275	0.04%
2021/07/02	0	0.00	1.3	35.84	36.00	-1.3	277	-0.47%
2021/07/01	1	34.95	0	0.00	35.10	1	263	0.38%
2021/06/24	1	34.30	0	0.00	34.50	1	247	0.40%
2021/06/23	0	0.00	0.1	34.30	34.25	-0.1	248	-0.04%
2021/06/15	2	34.10	0	0.00	34.25	2	259	0.77%
2021/06/08	0	0.00	1	33.95	34.40	-1	265	-0.38%
2021/06/07	2	34.00	0	0.00	34.10	2	268	0.74%
2021/06/01	0.1	34.20	0	0.00	34.25	0.1	280	0.04%
2021/05/24	0.1	33.05	0	0.00	33.30	0.1	284	0.04%
2021/05/21	0.1	32.91	0	0.00	32.85	0.1	284	0.04%
2021/05/18	0.2	32.00	0	0.00	32.45	0.2	285	0.07%
2021/05/14	0.1	32.25	0	0.00	31.95	0.1	278	0.05%
2021/05/13	2.5	32.03	0	0.00	31.75	2.5	273	0.91%
2021/05/12	0.3	33.25	0	0.00	32.25	0.3	267	0.13%
2021/05/11	1	34.65	0	0.00	34.70	1	255	0.39%
2021/04/29	0	0.00	1	35.75	35.90	-1	238	-0.42%
2021/04/26	2	35.80	0	0.00	35.90	2	234	0.85%
2021/04/22	9	36.11	0	0.00	35.50	9	220	4.07%
2021/04/20	0	0.00	1	36.20	36.35	-1	206	-0.48%
2021/04/16	1	36.10	0	0.00	36.30	1	192	0.52%
2021/04/08	0	0.00	2	34.90	35.00	-2	147	-1.36%
2021/03/08	1	33.85	0	0.00	33.95	1	113	0.88%
2021/03/04	0.1	33.10	0	0.00	34.00	0.1	108	0.09%
2021/03/03	0.1	33.15	0	0.00	33.30	0.1	104	0.12%
2021/02/19	2.3	32.81	0	0.00	32.95	2.3	96	2.37%
2021/02/17	0	0.00	2	32.00	32.15	-2	94	-2.11%
2021/02/03	0.1	32.00	0	0.00	32.00	0.1	100	0.05%
2021/01/27	0.3	31.83	0	0.00	32.05	0.3	100	0.30%
2021/01/22	0.2	32.00	0	0.00	32.30	0.2	100	0.17%
2021/01/20	0.2	32.30	0	0.00	32.35	0.2	97	0.20%
2021/01/15	1	32.80	0	0.00	32.80	1	92	1.09%
2020/12/25	0	0.00	1	32.90	33.00	-1	84	-1.18%
2020/12/21	0.5	32.90	0	0.00	32.90	0.5	89	0.56%
2020/12/18	0	0.00	1	32.75	32.85	-1	91	-1.10%
2020/12/16	1	32.85	0	0.00	32.95	1	98	1.02%
2020/12/14	2	32.90	0	0.00	32.95	2	97	2.06%
2020/12/01	0	0.00	0.1	33.20	33.10	-0.1	112	-0.09%
2020/10/20	2	33.00	0	0.00	33.05	2	145	1.37%
2020/09/16	0	0.00	0	33.80	33.90	0	162	0.00%
2020/09/11	1	33.35	0	0.00	33.70	1	160	0.62%
2020/08/17	0	0.00	1	34.20	33.95	-1	163	-0.61%
2020/08/14	0.5	34.00	1	33.90	34.10	-0.5	159	-0.31%
2020/08/13	0	0.00	1	33.25	33.25	-1	147	-0.68%
2020/08/04	2	32.80	0	0.00	32.80	2	154	1.30%
2020/07/29	2	32.40	0	0.00	32.50	2	162	1.23%
2020/07/28	0	0.00	3.1	32.49	32.35	-3.1	163	-1.90%
2020/07/22	1	32.85	0	0.00	32.90	1	162	0.61%
2020/07/13	1	32.35	0	0.00	32.50	1	171	0.58%
2020/07/09	1	33.65	0	0.00	33.70	1	166	0.60%
2020/06/23	1	33.35	0	0.00	33.15	1	169	0.59%
2020/06/19	1	33.15	0	0.00	33.40	1	174	0.57%
2020/05/25	0	0.00	0.2	33.00	33.20	-0.2	207	-0.08%
2020/03/25	0	0.00	2	28.90	29.30	-2	165	-1.21%
2020/03/16	4	29.30	0	0.00	29.95	4	138	2.88%
2020/03/12	0	0.00	4	31.60	31.45	-4	128	-3.11%
2020/02/27	1	32.95	0	0.00	33.00	1	112	0.89%
2020/02/24	0	0.00	1	33.15	33.20	-1	115	-0.86%
2020/02/20	1	33.30	0	0.00	33.25	1	116	0.86%
2020/02/03	1	32.45	0	0.00	32.90	1	121	0.82%
2020/01/31	1	32.65	0	0.00	33.00	1	120	0.83%
2020/01/30	1	32.70	0	0.00	32.50	1	119	0.84%
2020/01/20	2	33.70	0	0.00	33.70	2	118	1.69%
2020/01/16	1	33.65	0	0.00	33.65	1	120	0.83%
2019/11/08	3	34.40	0	0.00	34.60	3	103	2.89%
2019/11/07	2	34.35	0	0.00	34.40	2	100	1.99%
2019/07/26	0	0.00	13	33.50	33.70	-13	200	-6.48%
2019/06/25	0	0.00	7	34.60	34.95	-7	188	-3.72%
2019/06/21	0	0.00	2	34.40	34.85	-2	187	-1.07%
2019/06/04	0	0.00	3	34.00	34.30	-3	198	-1.51%
2019/05/30	0	0.00	7	34.20	33.95	-7	181	-3.86%
2019/05/29	1	34.00	0	0.00	34.10	1	176	0.57%
2019/05/23	0	0.00	12	33.90	33.95	-12	190	-6.31%
2019/05/14	0	0.00	6	34.60	34.80	-6	234	-2.56%
2019/05/10	0	0.00	1	35.45	35.70	-1	230	-0.43%
2019/05/09	1	35.40	0	0.00	35.75	1	227	0.44%
2019/04/26	0	0.00	3	36.00	36.40	-3	212	-1.41%
2019/04/11	0	0.00	1	36.25	36.55	-1	216	-0.46%
2019/03/18	0	0.00	1	36.85	37.00	-1	204	-0.49%
2019/03/08	0	0.00	4	37.05	37.60	-4	197	-2.02%
2019/02/15	0	0.00	1	37.00	37.40	-1	166	-0.60%
2019/02/14	0	0.00	2	36.70	37.15	-2	157	-1.27%
2019/02/13	0	0.00	1	36.50	36.40	-1	135	-0.74%
2019/01/18	0	0.00	2	35.65	35.95	-2	132	-1.51%
2019/01/17	0	0.00	6	35.45	35.80	-6	134	-4.47%
2019/01/11	0	0.00	2	35.80	35.90	-2	128	-1.56%
2019/01/10	0	0.00	1	35.85	35.85	-1	117	-0.85%
2018/12/28	1	34.85	0	0.00	35.20	1	126	0.79%
2018/12/26	0	0.00	1	35.35	35.20	-1	127	-0.78%
2018/12/24	0	0.00	1	35.60	36.00	-1	128	-0.78%
2018/12/21	1	35.50	0	0.00	35.90	1	129	0.77%
2018/12/13	0	0.00	2	36.20	36.10	-2	121	-1.64%
2018/12/10	0	0.00	1	34.70	34.60	-1	108	-0.92%
2018/11/28	0	0.00	2	34.80	35.30	-2	100	-2.00%
2018/11/23	0	0.00	2	34.55	34.90	-2	99	-2.00%
2018/10/19	1	32.30	4	32.25	33.20	-3	119	-2.50%
2018/10/12	0	0.00	1	33.10	33.50	-1	126	-0.79%
2018/10/11	1	32.20	0	0.00	33.20	1	125	0.80%
2018/10/04	0	0.00	23	35.23	35.35	-23	132	-17.31%
2018/10/01	1	35.20	0	0.00	35.35	1	142	0.70%
2018/09/20	0	0.00	1	36.35	36.30	-1	149	-0.67%
2018/09/06	0	0.00	1	37.00	36.70	-1	189	-0.53%
2018/08/15	0	0.00	0	36.20	36.00	0	330	-0.01%
2018/08/13	2	36.35	1	36.15	36.15	1	326	0.31%
2018/08/08	0	0.00	0.5	37.40	37.50	-0.5	321	-0.16%
2018/08/03	1	37.35	1	37.70	37.80	0	316	0.00%
2018/08/02	0	0.00	0.1	36.80	36.80	-0.1	312	-0.02%
2018/07/31	0	0.00	0.1	36.80	36.85	-0.1	324	-0.03%
2018/07/30	0	0.00	0.2	36.80	36.85	-0.2	326	-0.06%
2018/07/18	0	0.00	0.3	37.30	37.40	-0.3	324	-0.10%
2018/07/17	0	0.00	0.3	37.30	37.35	-0.3	323	-0.09%
2018/07/13	1	36.60	0	0.00	37.30	1	319	0.31%
2018/07/12	0	0.00	2	36.60	36.40	-2	313	-0.64%
2018/07/11	0	0.00	1	36.90	36.90	-1	308	-0.32%
2018/07/05	0	0.00	11	36.24	36.30	-11	299	-3.67%
2018/07/04	1	36.20	0	0.00	36.65	1	299	0.33%
2018/07/03	0	0.00	1	36.55	36.60	-1	300	-0.33%
2018/06/28	3	36.65	16	36.80	36.70	-13	310	-4.18%
2018/06/25	1	37.10	0	0.00	37.75	1	378	0.26%
2018/06/14	1	37.20	2	37.43	37.25	-1	364	-0.27%
2018/06/13	2	39.85	1	40.00	38.10	1	356	0.28%
2018/06/12	1	38.70	3	36.50	39.00	-2	282	-0.71%
2018/06/06	0	0.00	3	35.40	35.40	-3	223	-1.34%
2018/05/18	0	0.00	6	35.38	35.25	-6	232	-2.58%
2018/05/17	0	0.00	1	35.10	35.10	-1	231	-0.43%
2018/05/14	1	35.00	0	0.00	35.00	1	272	0.37%
2018/05/10	1	35.10	0	0.00	35.20	1	275	0.36%
2018/05/09	0	0.00	8	35.05	35.30	-8	274	-2.91%
2018/05/08	1	34.10	0	0.00	34.00	1	263	0.38%
2018/05/03	1	34.00	0	0.00	34.10	1	269	0.37%
2018/04/24	2	33.78	0	0.00	33.70	2	299	0.67%
2018/04/19	1	33.80	0	0.00	34.35	1	311	0.32%
2018/04/10	0	0.00	16	34.80	34.70	-16	388	-4.12%
2018/04/09	0	0.00	10	34.27	34.20	-10	403	-2.48%
2018/03/30	5	37.70	5	38.96	35.90	0	450	0.00%
2018/03/23	2	33.38	0	0.00	33.20	2	669	0.30%
2018/03/21	0	0.00	6	34.75	34.75	-6	669	-0.90%
2018/03/16	0	0.00	1	34.70	34.65	-1	674	-0.15%
2018/03/14	0	0.00	1	34.70	34.85	-1	686	-0.15%
2018/03/13	1	34.95	1	34.75	34.80	0	697	0.00%
2018/03/08	0	0.00	1	34.05	34.00	-1	771	-0.13%
2018/03/07	0	0.00	11	34.17	33.80	-11	784	-1.40%
2018/03/05	1	34.10	23	34.10	33.70	-22	805	-2.73%
2018/03/02	0	0.00	1	33.95	34.10	-1	832	-0.12%
2018/03/01	1	34.40	0	0.00	34.35	1	847	0.12%
2018/02/27	0	0.00	12	34.36	34.30	-12	850	-1.41%
2018/02/07	1	33.30	1	32.90	32.80	0	860	0.00%
2018/02/06	1	32.20	0.4	32.45	32.45	0.6	853	0.07%
2018/01/25	1	36.15	0	0.00	36.10	1	824	0.12%
2018/01/12	1	38.10	0	0.00	38.10	1	793	0.13%
2018/01/09	3	39.72	0	0.00	39.30	3	770	0.39%
2018/01/08	0	0.00	1	38.10	39.10	-1	742	-0.13%
2018/01/05	0	0.00	1	37.80	37.60	-1	729	-0.14%
2018/01/03	5	37.70	1	37.60	37.50	4	714	0.56%
2018/01/02	1	37.65	0	0.00	37.75	1	698	0.14%