再生-KY (1337)-元大-南屯券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.51
漲跌
--
漲幅
0.00%
成交量
759張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	20	7.67	0	0.00	7.61	20	705	2.84%
2024/05/15	0	7.54	0	0.00	7.40	0	732	0.00%
2024/04/10	1	7.28	0	0.00	7.28	1	444	0.22%
2024/03/27	1	7.15	0	0.00	7.14	1	629	0.16%
2024/03/07	0	0.00	20	7.54	7.49	-20	574	-3.48%
2024/02/22	1	8.04	0	0.00	7.98	1	522	0.19%
2024/02/16	3	7.62	0	0.00	7.55	3	461	0.65%
2024/02/05	2	7.16	0	0.00	7.15	2	435	0.46%
2024/02/02	1	7.17	0	0.00	7.18	1	432	0.23%
2024/02/01	2	7.22	0	0.00	7.16	2	431	0.46%
2024/01/31	0	7.29	2	7.18	7.17	-2	430	-0.46%
2024/01/26	7	7.36	0	0.00	7.36	7	427	1.64%
2024/01/24	0	0.00	1	7.27	7.26	-1	429	-0.23%
2024/01/18	0	0.00	10	7.11	7.17	-10	432	-2.31%
2024/01/16	0	0.00	25	7.31	7.31	-25	425	-5.88%
2024/01/15	0	7.47	0	0.00	7.41	0	420	0.00%
2024/01/11	0	7.46	0	0.00	7.48	0	420	0.00%
2023/12/28	10	7.71	0	0.00	7.58	10	398	2.51%
2023/12/27	4	7.66	0	0.00	7.69	4	390	1.02%
2023/12/26	20	7.65	0	0.00	7.58	20	383	5.21%
2023/12/25	3	7.79	2	7.78	7.78	1	340	0.29%
2023/12/22	1	7.19	0	0.00	7.17	1	226	0.44%
2023/12/20	0	7.19	0	0.00	7.15	0	227	0.00%
2023/12/19	0	7.19	0	0.00	7.13	0	231	0.00%
2023/12/18	0	7.21	0	0.00	7.16	0	230	0.00%
2023/12/15	0	7.20	10	7.17	7.17	-10	229	-4.36%
2023/12/14	0	7.20	1	7.19	7.16	-1	231	-0.43%
2023/12/04	2	7.18	0	0.00	7.18	2	247	0.81%
2023/11/27	1	7.18	0	0.00	7.13	1	256	0.39%
2023/11/24	1	7.25	0	0.00	7.21	1	260	0.38%
2023/11/20	2	7.14	0	0.00	7.14	2	257	0.78%
2023/11/10	1	7.06	1	7.04	7.05	0	271	0.00%
2023/09/18	0	0.00	1	7.54	7.47	-1	992	-0.10%
2023/09/11	2	7.57	0	0.00	7.49	2	1,252	0.16%
2023/08/31	2	7.43	0	0.00	7.42	2	1,329	0.15%
2023/08/09	7	7.71	0	0.00	7.67	7	1,956	0.36%
2023/08/02	0	0.00	1	7.91	7.92	-1	2,239	-0.04%
2023/07/18	0	0.00	10	8.17	8.15	-10	2,167	-0.46%
2023/07/14	1	8.28	0	0.00	8.28	1	2,122	0.05%
2023/07/13	0	0.00	1	8.64	8.55	-1	2,104	-0.05%
2023/07/11	1	9.35	0	0.00	9.22	1	2,057	0.05%
2023/07/10	1	9.25	1	9.38	9.37	0	2,031	0.00%
2023/07/05	1	9.02	0	0.00	9.05	1	1,934	0.05%
2023/07/04	0	0.00	2	9.09	9.07	-2	1,913	-0.10%
2023/06/30	2.3	9.23	0	0.00	9.19	2.3	1,853	0.13%
2023/06/29	2	9.19	0	0.00	9.16	2	1,829	0.11%
2023/06/26	1	9.27	8	9.26	9.03	-7	1,711	-0.41%
2023/06/21	4	8.76	0	0.00	9.01	4	1,634	0.24%
2023/06/20	7	8.99	0	0.00	8.96	7	1,547	0.45%
2023/06/13	0	0.00	1	8.33	8.30	-1	1,366	-0.07%
2023/06/12	0	0.00	0	8.46	8.44	0	1,351	0.00%
2023/06/09	1	8.35	0	0.00	8.41	1	1,334	0.07%
2023/06/08	1.3	8.20	0	0.00	8.24	1.3	1,308	0.10%
2023/06/06	1	8.31	1	8.26	8.26	0	1,300	0.00%
2023/06/05	1	8.29	0	0.00	8.27	1	1,289	0.08%
2023/05/31	1	8.12	0	0.00	8.07	1	1,246	0.08%
2023/05/29	0	0.00	2	8.30	8.27	-2	1,227	-0.16%
2023/05/23	2	8.84	0	0.00	8.68	2	1,103	0.18%
2023/05/18	2	8.46	0	0.00	8.41	2	966	0.21%
2023/05/17	2	8.50	5	8.58	8.41	-3	937	-0.32%
2023/05/16	5	8.66	4	8.70	8.45	1	863	0.12%
2023/05/15	3	8.25	0	0.00	8.40	3	718	0.42%
2023/05/12	58	7.85	56	7.88	7.73	2	633	0.32%
2023/05/11	58	7.85	56	7.88	7.60	2	615	0.33%
2023/05/10	4	7.72	11	7.84	8.08	-7	513	-1.36%
2023/05/09	2	7.35	0	0.00	7.35	2	370	0.54%
2023/05/08	0	7.38	0	0.00	7.31	0	368	0.00%
2023/04/17	0	0.00	0	7.15	7.17	0	336	0.00%
2023/03/27	0	7.03	0	0.00	6.94	0	359	0.00%
2023/03/24	1	6.98	0	0.00	6.98	1	360	0.28%
2023/03/14	0	0.00	3	7.08	7.04	-3	415	-0.72%
2023/03/10	1	7.15	0	0.00	7.15	1	455	0.22%
2023/03/01	0	7.25	0	0.00	7.18	0	478	0.00%
2023/02/15	0	0.00	0	7.12	7.06	0	627	0.00%
2023/02/13	0	7.13	0	0.00	7.13	0	646	0.00%
2023/02/08	0	0.00	2	7.23	7.18	-2	703	-0.28%
2023/02/07	2	7.25	0	0.00	7.24	2	708	0.28%
2023/02/06	0	7.15	0	0.00	7.15	0	688	0.00%
2022/12/26	0	0.00	10	6.90	6.98	-10	1,072	-0.93%
2022/12/14	0	0.00	5	7.19	7.14	-5	1,237	-0.40%
2022/11/17	3	7.22	0	0.00	7.13	3	1,431	0.21%
2022/11/15	0	0.00	1	7.09	7.08	-1	1,327	-0.08%
2022/10/28	2	7.07	0	0.00	7.05	2	1,155	0.17%
2022/10/24	0	0.00	2	7.57	7.49	-2	1,086	-0.18%
2022/10/21	1	7.16	0	0.00	7.10	1	1,055	0.09%
2022/10/20	0	7.15	0	0.00	7.16	0	1,039	0.00%
2022/10/19	1	7.48	0	0.00	7.48	1	1,001	0.10%
2022/10/14	1	7.80	1	7.70	7.75	0	962	0.00%
2022/10/13	1	7.37	0	0.00	7.25	1	936	0.11%
2022/10/11	1	7.51	0	0.00	7.54	1	905	0.11%
2022/10/07	8	7.91	0	0.00	7.90	8	884	0.90%
2022/10/06	11	8.25	15	8.24	8.02	-4	859	-0.47%
2022/10/05	3	7.87	0	0.00	7.80	3	784	0.38%
2022/10/04	5	7.49	1	7.52	7.61	4	762	0.52%
2022/09/29	0	0.00	6	7.28	7.30	-6	733	-0.82%
2022/09/28	0.3	7.12	0	0.00	7.08	0.3	725	0.04%
2022/09/26	0	0.00	1	7.30	7.18	-1	699	-0.14%
2022/09/23	2	7.56	4	7.52	7.32	-2	681	-0.29%
2022/09/22	1	7.75	0	0.00	7.75	1	646	0.15%
2022/09/20	1	7.82	0	0.00	7.84	1	549	0.18%
2022/09/15	12	7.46	0	0.00	7.45	12	453	2.65%
2022/09/13	1	6.89	0	0.00	6.86	1	374	0.27%
2022/09/05	0	0.00	10	6.66	6.61	-10	262	-3.82%
2022/09/02	10	6.70	0	0.00	6.70	10	262	3.81%
2022/09/01	0	0.00	74	6.71	6.70	-74	260	-28.40%
2022/08/30	0	0.00	1	6.75	6.77	-1	255	-0.39%
2022/08/29	2	6.67	0	0.00	6.66	2	253	0.79%
2022/08/23	0	0.00	4	6.35	6.35	-4	241	-1.67%
2022/08/10	1	6.15	0	0.00	6.15	1	377	0.26%
2022/07/21	0	6.12	0	0.00	6.09	0	404	0.00%
2022/06/27	0	0.00	5	6.45	6.39	-5	410	-1.22%
2022/06/17	1	6.42	0	0.00	6.43	1	406	0.25%
2022/06/15	0	0.00	1	6.65	6.64	-1	400	-0.25%
2022/06/01	0	0.00	1	6.92	6.90	-1	382	-0.26%
2022/05/24	0	0.00	11	6.74	6.79	-11	364	-3.02%
2022/05/23	11	7.07	0	0.00	7.00	11	345	3.19%
2022/05/20	11	6.71	11	6.67	6.71	0	287	0.00%
2022/05/16	1	6.08	0	0.00	6.07	1	246	0.41%
2022/05/10	1	6.00	0	0.00	6.07	1	242	0.41%
2022/05/09	18	6.21	0	0.00	6.12	18	239	7.53%
2022/04/27	6.1	6.49	0	0.00	6.49	6.1	253	2.39%
2022/04/25	9	6.60	0	0.00	6.61	9	249	3.61%
2022/04/21	0	6.75	0	0.00	6.71	0	257	0.01%
2022/04/13	0	6.87	0	0.00	6.89	0	286	0.00%
2022/04/12	5	6.91	0	0.00	6.85	5	288	1.73%
2022/04/11	30	6.87	0	0.00	6.85	30	293	10.22%
2022/03/30	11	6.82	0	0.00	6.83	11	301	3.66%
2022/03/29	0	6.91	0	0.00	6.86	0	301	0.00%
2022/03/24	0	0.00	1	6.89	6.86	-1	307	-0.33%
2022/03/18	1	6.75	0	0.00	6.76	1	305	0.33%
2022/03/10	0.3	6.79	0	0.00	6.71	0.3	317	0.08%
2022/03/04	0.2	6.85	0	0.00	6.84	0.2	317	0.06%
2022/02/23	0	7.05	0	0.00	6.97	0	354	0.00%
2022/02/22	0	7.07	0	0.00	6.97	0	358	0.00%
2022/02/10	1	7.08	0	0.00	7.04	1	403	0.25%
2022/02/09	0	0.00	2	7.08	7.08	-2	405	-0.49%
2022/01/26	1	6.91	0	0.00	6.94	1	417	0.24%
2022/01/25	1	6.84	0	0.00	6.81	1	426	0.23%
2022/01/24	1	6.91	0	0.00	6.97	1	424	0.24%
2022/01/19	1	7.08	0	0.00	7.06	1	432	0.23%
2022/01/07	0	0.00	1	7.34	7.32	-1	684	-0.15%
2022/01/04	1	7.27	0	0.00	7.31	1	679	0.15%
2021/12/30	2.1	7.31	0	0.00	7.30	2.1	681	0.30%
2021/12/29	2	7.29	0	0.00	7.33	2	680	0.29%
2021/12/23	0	0.00	1	7.28	7.25	-1	703	-0.14%
2021/12/16	1	7.17	0	0.00	7.16	1	750	0.13%
2021/12/15	0.4	7.15	0	0.00	7.13	0.4	761	0.06%
2021/12/10	0.2	7.15	0	0.00	7.13	0.2	909	0.02%
2021/12/07	0.2	7.18	0	0.00	7.12	0.2	908	0.02%
2021/12/01	1	7.14	0	0.00	7.14	1	916	0.11%
2021/11/29	0.2	7.10	0	0.00	7.03	0.2	920	0.02%
2021/11/18	0.4	7.27	2	7.24	7.30	-1.6	895	-0.17%
2021/11/17	1	7.27	0	0.00	7.26	1	891	0.11%
2021/11/12	0.4	7.39	0	0.00	7.39	0.4	912	0.04%
2021/11/08	0	0.00	0	7.31	7.26	0	918	0.00%
2021/11/03	0	0.00	5	7.25	7.32	-5	943	-0.53%
2021/10/27	1	7.39	0	0.00	7.36	1	965	0.10%
2021/10/21	5	7.52	0	0.00	7.43	5	981	0.51%
2021/10/19	7	7.72	7.2	7.72	7.55	-0.2	987	-0.02%
2021/10/13	0.2	7.10	0	0.00	7.07	0.2	827	0.02%
2021/10/08	0	0.00	6	7.28	7.21	-6	856	-0.70%
2021/10/04	2	7.01	0	0.00	6.96	2	891	0.22%
2021/10/01	2	7.19	0	0.00	7.10	2	895	0.22%
2021/09/29	2	7.30	0	0.00	7.28	2	923	0.22%
2021/09/27	0	0.00	0.7	7.49	7.39	-0.7	1,023	-0.07%
2021/09/24	0	0.00	6	7.35	7.29	-6	1,081	-0.55%
2021/09/22	2	7.07	2	7.02	7.04	0	1,084	0.00%
2021/09/17	26.6	7.70	28.7	7.70	7.28	-2.1	1,086	-0.20%
2021/09/09	0	0.00	0.2	6.92	6.85	-0.2	1,053	-0.02%
2021/09/02	0.2	7.05	0	0.00	7.00	0.2	1,088	0.02%
2021/08/27	1	7.15	0	0.00	7.15	1	1,117	0.09%
2021/08/18	0.2	7.16	0	0.00	7.15	0.2	1,237	0.02%
2021/08/16	5	7.16	0	0.00	7.09	5	1,255	0.40%
2021/08/12	0.1	7.50	0	0.00	7.43	0.1	1,271	0.01%
2021/08/11	2	7.59	0	0.00	7.42	2	1,285	0.16%
2021/08/09	1.3	7.75	0	0.00	7.65	1.3	1,342	0.10%
2021/08/06	5	7.78	0	0.00	7.78	5	1,370	0.36%
2021/08/05	2	7.84	0	0.00	7.80	2	1,429	0.14%
2021/07/28	0.5	7.87	0	0.00	7.88	0.5	1,719	0.03%
2021/07/22	0.2	8.03	0	0.00	8.04	0.2	2,058	0.01%
2021/07/21	1.2	7.97	0	0.00	7.87	1.2	2,117	0.06%
2021/07/20	1	8.05	0.5	8.21	8.09	0.5	2,112	0.02%
2021/07/19	1	8.17	0	0.00	8.23	1	2,149	0.05%
2021/07/15	5	8.37	1	8.33	8.37	4	2,287	0.17%
2021/07/14	1	7.99	0	0.00	8.04	1	2,310	0.04%
2021/07/08	0	0.00	2	8.45	8.42	-2	2,492	-0.08%
2021/07/06	0	0.00	0	8.50	8.52	0	2,532	0.00%
2021/07/05	0	0.00	13.5	8.42	8.45	-13.5	2,529	-0.53%
2021/07/02	6.2	8.27	3	8.78	8.12	3.2	2,520	0.13%
2021/07/01	2.3	8.58	1	8.32	8.55	1.3	2,447	0.05%
2021/06/30	0	0.00	1	8.12	8.10	-1	2,395	-0.04%
2021/06/29	1	8.05	0	0.00	7.98	1	2,401	0.04%
2021/06/28	4	7.91	4	8.10	8.05	0	2,403	0.00%
2021/06/24	1	8.11	0.8	8.16	8.11	0.2	2,412	0.01%
2021/06/23	0	0.00	7	8.00	8.00	-7	2,409	-0.29%
2021/06/22	0.1	7.71	0	0.00	7.62	0.1	2,433	0.00%
2021/06/17	1.4	7.72	0	0.00	7.76	1.4	2,692	0.05%
2021/06/16	0	0.00	0.5	7.89	7.84	-0.5	2,697	-0.02%
2021/06/15	5	7.82	0	0.00	7.81	5	2,708	0.18%
2021/06/10	0.2	7.95	0	0.00	7.88	0.2	2,773	0.01%
2021/06/09	1	7.95	0	0.00	7.91	1	2,806	0.04%
2021/06/08	0	0.00	1	8.03	8.02	-1	2,810	-0.04%
2021/06/07	0	0.00	5	7.87	8.02	-5	2,816	-0.18%
2021/06/03	0.1	8.16	1	8.20	8.24	-0.9	2,872	-0.03%
2021/06/02	0	0.00	7	7.90	8.03	-7	2,885	-0.24%
2021/06/01	4	7.63	0	0.00	7.65	4	2,921	0.14%
2021/05/31	3	7.69	0.4	7.77	7.62	2.6	3,302	0.08%
2021/05/28	0.3	7.85	4.7	7.83	7.73	-4.4	3,292	-0.13%
2021/05/27	5	7.62	0	0.00	7.75	5	3,306	0.15%
2021/05/26	5.1	7.73	1	7.78	7.80	4.1	3,323	0.12%
2021/05/25	2	7.72	11	7.68	7.65	-9	3,332	-0.27%
2021/05/19	2	7.30	2	7.25	7.33	0	3,415	0.00%
2021/05/18	2	6.70	0	0.00	7.06	2	3,444	0.06%
2021/05/17	2	6.41	1	6.62	6.42	1	3,440	0.03%
2021/05/13	13	6.99	9	7.36	7.07	4	3,402	0.12%
2021/05/12	4	7.90	0	0.00	7.66	4	3,362	0.12%
2021/05/11	2	8.56	5	9.06	8.48	-3	3,288	-0.09%
2021/05/06	3	8.86	0.1	9.00	8.79	2.9	3,239	0.09%
2021/05/05	8	8.78	8	8.63	8.79	0	3,212	0.00%
2021/05/04	2	8.46	4	8.67	8.30	-2	3,149	-0.06%
2021/05/03	0	0.00	2	9.08	8.93	-2	3,082	-0.06%
2021/04/29	0	0.00	30	9.20	8.89	-30	3,014	-1.00%
2021/04/28	37.5	9.03	111.1	9.01	8.90	-73.6	2,986	-2.47%	大賣/
2021/04/27	21.2	8.94	43.3	8.92	8.90	-22.1	2,902	-0.76%
2021/04/26	0	0.00	20	8.68	8.69	-20	2,857	-0.70%
2021/04/23	4.2	8.74	24.1	8.68	8.62	-19.9	2,867	-0.69%
2021/04/22	17	8.65	1	8.84	8.38	16	2,861	0.56%
2021/04/21	1	8.84	1.1	8.82	8.84	-0.1	2,777	0.00%
2021/04/20	1.2	8.51	1.9	8.57	8.60	-0.7	2,737	-0.03%
2021/04/19	0	0.00	1.4	8.63	8.66	-1.4	2,719	-0.05%
2021/04/16	0	0.00	4.7	8.36	8.35	-4.7	2,654	-0.18%
2021/04/15	2.1	8.22	11.8	8.20	8.21	-9.7	2,624	-0.37%
2021/04/14	2	7.84	0	0.00	7.84	2	2,578	0.08%
2021/04/13	11	8.04	16.7	8.18	7.99	-5.7	2,620	-0.22%
2021/04/12	11.4	8.06	32	8.09	8.12	-20.6	2,634	-0.78%
2021/04/09	1	7.78	2	7.78	7.80	-1	2,670	-0.04%
2021/04/06	2	7.73	0	0.00	7.72	2	2,769	0.07%
2021/03/30	11.2	7.89	2	7.91	7.87	9.2	2,883	0.32%
2021/03/29	5	7.99	1	8.04	7.98	4	2,905	0.14%
2021/03/25	9.1	7.77	0	0.00	7.72	9.1	3,060	0.30%
2021/03/24	12	7.91	3	7.77	7.95	9	3,047	0.30%
2021/03/23	25	8.26	1	8.33	8.18	24	2,991	0.80%
2021/03/22	0	0.00	14	9.04	9.08	-14	2,867	-0.49%
2021/03/19	12	8.96	1	8.96	8.95	11	2,883	0.38%
2021/03/11	0	0.00	9	8.96	8.91	-9	3,671	-0.25%
2021/03/08	0	0.00	2	8.90	8.77	-2	5,510	-0.04%
2021/03/05	22	9.12	20	8.99	8.90	2	5,524	0.04%
2021/03/04	2	9.28	0	0.00	9.28	2	5,584	0.04%
2021/03/03	20	8.86	6	9.01	8.99	14	5,228	0.27%
2021/03/02	7	8.84	0	0.00	8.86	7	5,249	0.13%
2021/02/26	0	0.00	4	8.90	8.95	-4	5,259	-0.08%
2021/02/25	0.1	8.99	0	0.00	8.97	0.1	5,260	0.00%
2021/02/23	10	9.07	11	9.09	9.07	-1	5,570	-0.02%
2021/02/22	26	8.83	0	0.00	8.92	26	5,617	0.46%
2021/02/05	5	8.51	2	8.50	8.60	3	5,575	0.05%
2021/02/04	3	8.33	0	0.00	8.27	3	5,657	0.05%
2021/02/03	3	8.33	0	0.00	8.25	3	5,735	0.05%
2021/02/01	2	7.98	0	0.00	8.05	2	5,746	0.03%
2021/01/29	2	8.04	0	0.00	8.03	2	5,749	0.03%
2021/01/28	21	8.36	0	0.00	8.24	21	5,753	0.36%
2021/01/27	12	8.20	0	0.00	8.22	12	5,746	0.21%
2021/01/21	5	7.89	0	0.00	7.88	5	6,110	0.08%
2021/01/20	4	8.29	10	8.35	8.11	-6	6,103	-0.10%
2021/01/19	2	8.41	0	0.00	8.51	2	6,116	0.03%
2021/01/18	0	0.00	10	8.16	8.28	-10	6,138	-0.16%
2021/01/15	9	8.59	0	0.00	8.51	9	6,128	0.15%
2021/01/14	2	8.89	0	0.00	8.85	2	6,113	0.03%
2021/01/13	2	8.93	5	9.06	8.92	-3	6,147	-0.05%
2021/01/12	1	8.97	0	0.00	8.93	1	6,201	0.02%
2021/01/07	18	8.97	30	8.97	8.92	-12	6,602	-0.18%
2021/01/06	3	8.95	0	0.00	8.89	3	6,645	0.05%
2021/01/05	3.1	9.09	0	0.00	9.11	3.1	6,618	0.05%
2021/01/04	0	0.00	3	9.40	9.20	-3	6,625	-0.05%
2020/12/31	9	9.25	3	9.25	9.22	6	6,576	0.09%
2020/12/30	2	9.15	0	0.00	9.15	2	6,574	0.03%
2020/12/29	6	9.17	3	9.18	9.11	3	6,578	0.05%
2020/12/28	0	0.00	1	9.24	9.19	-1	6,551	-0.02%
2020/12/25	1	9.14	0	0.00	9.09	1	6,603	0.02%
2020/12/24	2	9.27	0	0.00	9.19	2	6,606	0.03%
2020/12/23	0	0.00	17	9.13	9.12	-17	6,635	-0.26%
2020/12/22	2	9.35	10	9.14	8.97	-8	6,739	-0.12%
2020/12/21	9	8.73	0	0.00	8.97	9	7,454	0.12%
2020/12/18	8	8.89	0	0.00	8.83	8	7,446	0.11%
2020/12/17	4	9.01	0	0.00	8.98	4	7,585	0.05%
2020/12/16	0	0.00	13	9.14	9.07	-13	7,741	-0.17%
2020/12/15	14	9.08	0	0.00	8.94	14	7,824	0.18%
2020/12/14	5	9.12	13	9.20	9.06	-8	7,871	-0.10%
2020/12/11	12	9.08	12	9.01	9.02	0	7,836	0.00%
2020/12/10	13.1	9.44	13.1	9.48	9.26	0	7,764	0.00%
2020/12/09	71	9.30	106	9.37	9.32	-35	7,598	-0.46%	大賣/
2020/12/07	6	8.44	5	8.53	8.43	1	7,224	0.01%
2020/12/04	35	9.04	2	9.07	8.80	33	7,083	0.47%
2020/12/03	66	10.48	48.1	10.75	9.63	17.9	6,720	0.27%
2020/12/02	3	10.70	36.1	10.70	10.70	-33.1	5,417	-0.61%
2020/12/01	1	9.74	0	0.00	9.74	1	5,380	0.02%
2020/11/30	1	8.27	2	8.18	8.86	-1	5,423	-0.02%
2020/11/27	2	8.12	0	0.00	8.06	2	5,443	0.04%
2020/11/26	2	8.07	1	8.00	8.05	1	5,405	0.02%
2020/11/25	2	8.02	15	7.98	7.98	-13	5,387	-0.24%
2020/11/24	5	7.95	5	8.03	7.97	0	5,359	0.00%
2020/11/23	7	8.03	2	8.02	8.04	5	5,356	0.09%
2020/11/20	117	8.47	45	8.16	7.97	72	5,364	1.34%	大買/
2020/11/19	1	7.77	3	8.16	8.16	-2	5,044	-0.04%
2020/11/16	0	0.00	3	7.60	7.50	-3	5,094	-0.06%
2020/11/13	3	7.73	0	0.00	7.63	3	5,086	0.06%
2020/11/12	3	7.74	4	8.12	7.63	-1	5,089	-0.02%
2020/11/11	0	0.00	30	7.50	7.71	-30	4,977	-0.60%
2020/11/10	0	0.00	1	7.30	7.27	-1	4,894	-0.02%
2020/11/06	1	7.11	0	0.00	7.11	1	4,842	0.02%
2020/11/05	0	0.00	5	7.05	7.00	-5	4,823	-0.10%
2020/11/04	30.1	7.13	0	0.00	7.05	30.1	4,806	0.63%
2020/11/03	1	7.17	0	0.00	7.10	1	4,791	0.02%
2020/10/29	5	7.91	0	0.00	7.77	5	4,751	0.11%
2020/10/27	1	7.80	0	0.00	7.77	1	4,369	0.02%
2020/10/23	2	7.80	0	0.00	7.65	2	4,286	0.05%
2020/10/22	2	7.72	0	0.00	7.62	2	4,269	0.05%
2020/10/21	4.1	7.74	8	7.61	7.65	-3.9	4,245	-0.09%
2020/10/20	1	7.74	0	0.00	7.70	1	4,203	0.02%
2020/10/19	8	8.20	9	8.34	8.09	-1	4,133	-0.02%
2020/10/16	22	8.51	20	8.42	8.20	2	4,090	0.05%
2020/10/15	4	8.73	13	8.57	8.62	-9	3,975	-0.23%
2020/10/14	15	7.85	10	7.84	8.11	5	3,690	0.14%
2020/10/13	5	7.71	0	0.00	7.38	5	3,660	0.14%
2020/10/12	6.1	7.72	1	7.85	7.60	5.1	3,673	0.14%
2020/10/08	3	8.09	0	0.00	8.05	3	3,788	0.08%
2020/10/07	4	8.21	0	0.00	8.10	4	3,776	0.11%
2020/10/06	1.1	7.86	0	0.00	7.88	1.1	3,756	0.03%
2020/09/29	2	7.60	1	7.75	7.60	1	3,752	0.03%
2020/09/28	1.1	8.05	6	7.86	8.00	-4.9	3,710	-0.13%
2020/09/25	1	8.43	3	8.64	8.13	-2	3,636	-0.05%
2020/09/24	37	10.10	161	9.90	9.03	-124	3,501	-3.54%	大賣/鉅額交易
2020/09/23	0	0.00	20	9.84	9.84	-20	2,650	-0.75%
2020/09/22	52	8.94	4	8.83	8.95	48	2,602	1.84%
2020/09/21	72	8.04	14	8.12	8.14	58	2,413	2.40%
2020/09/18	7	7.40	0	0.00	7.40	7	2,218	0.32%
2020/09/17	1	6.39	0	0.00	6.73	1	2,091	0.05%
2020/09/10	0	0.00	1	6.34	6.24	-1	1,906	-0.05%
2020/09/07	3	6.62	0	0.00	6.38	3	1,802	0.17%
2020/09/04	0	0.00	12	6.08	6.05	-12	1,700	-0.71%
2020/09/03	12	6.07	0.2	6.15	6.13	11.8	1,655	0.71%
2020/09/02	4	5.87	1	5.92	5.92	3	1,562	0.19%
2020/08/26	1	5.66	0	0.00	5.59	1	1,371	0.07%
2020/08/24	0.1	5.50	10	5.60	5.47	-9.9	1,310	-0.76%
2020/08/21	10	5.51	0	0.00	5.40	10	1,275	0.78%
2020/08/18	0.1	5.40	0	0.00	5.35	0.1	1,213	0.01%
2020/08/03	0	0.00	1	5.08	5.08	-1	1,295	-0.08%
2020/07/27	0.2	5.09	0	0.00	5.02	0.2	1,328	0.01%
2020/07/23	9	5.34	0	0.00	5.28	9	1,405	0.64%
2020/07/20	0	0.00	1	5.39	5.34	-1	1,388	-0.07%
2020/07/17	8	5.65	0	0.00	5.35	8	1,381	0.58%
2020/07/16	1	5.92	2	5.78	5.71	-1	1,347	-0.07%
2020/07/15	13	5.94	0	0.00	5.92	13	1,294	1.00%
2020/07/10	2	5.54	0	0.00	5.56	2	1,095	0.18%
2020/07/09	13	5.43	0	0.00	5.40	13	994	1.31%
2020/07/06	2	5.07	0	0.00	5.05	2	897	0.22%
2020/06/16	0	0.00	0.2	5.10	5.08	-0.2	913	-0.02%
2020/06/08	1	5.31	0	0.00	5.39	1	970	0.10%
2020/06/04	0	0.00	0.5	5.31	5.26	-0.5	983	-0.05%
2020/05/29	1	5.11	0	0.00	5.10	1	978	0.10%
2020/05/27	0	0.00	7	5.20	5.17	-7	968	-0.72%
2020/05/25	2	5.13	0	0.00	5.27	2	951	0.21%
2020/05/19	1	5.22	0	0.00	5.26	1	871	0.11%
2020/05/11	0	0.00	0.2	5.04	5.04	-0.2	766	-0.02%
2020/04/27	0.2	4.00	0	0.00	4.03	0.2	541	0.04%
2020/04/17	0.1	4.05	1	4.06	4.00	-0.9	528	-0.17%
2020/04/06	1	3.84	0	0.00	3.90	1	509	0.20%
2020/04/01	3	3.72	0	0.00	3.80	3	508	0.59%
2020/03/26	0	0.00	0	3.62	3.57	0	550	0.00%
2020/03/18	1	3.70	0	0.00	3.65	1	503	0.20%
2020/03/17	0	0.00	3	3.62	3.63	-3	495	-0.61%
2020/03/13	0	0.00	29	3.74	3.82	-29	483	-6.00%
2020/03/12	0	0.00	25.8	4.13	4.12	-25.8	449	-5.75%
2020/03/11	1	4.48	0	0.00	4.52	1	433	0.23%
2020/03/09	0	0.00	4	4.88	4.86	-4	401	-1.00%
2020/03/06	0.4	5.10	0	0.00	5.03	0.4	387	0.10%
2020/03/04	0	0.00	4	5.01	5.00	-4	390	-1.02%
2019/12/25	10	6.10	0	0.00	6.11	10	324	3.08%
2019/12/05	0	0.00	2	5.87	5.90	-2	358	-0.56%
2019/12/04	0	0.00	1.1	5.87	5.90	-1.1	363	-0.29%
2019/11/29	10	5.98	0	0.00	5.97	10	367	2.72%
2019/11/21	1	5.92	0	0.00	5.92	1	344	0.29%
2019/10/22	0	0.00	1	5.85	5.86	-1	524	-0.19%
2019/09/24	20	6.09	0	0.00	6.06	20	855	2.34%
2019/09/18	5	6.03	0	0.00	6.06	5	865	0.58%
2019/09/16	10	6.17	0	0.00	6.05	10	857	1.17%
2019/09/09	0	0.00	11	5.97	5.96	-11	811	-1.36%
2019/08/23	0	0.00	0	5.89	5.88	0	806	0.00%
2019/08/14	0	0.00	30	5.72	5.58	-30	784	-3.82%
2019/08/13	0	0.00	10	5.85	5.81	-10	767	-1.30%
2019/07/31	20	6.28	0	0.00	6.26	20	804	2.49%
2019/07/30	4	6.20	0	0.00	6.13	4	742	0.54%
2019/07/11	0	0.00	1.1	6.02	6.04	-1.1	790	-0.14%
2019/07/05	0.6	6.13	0	0.00	6.10	0.6	804	0.07%
2019/07/02	0	0.00	20	6.08	6.11	-20	771	-2.59%
2019/06/06	0	0.00	73	6.66	6.70	-73	721	-10.12%
2019/05/29	1	6.78	0	0.00	6.77	1	737	0.14%
2019/05/16	0.5	6.96	0	0.00	6.92	0.5	801	0.06%
2019/05/07	1	7.80	0	0.00	7.76	1	752	0.13%
2019/04/23	4	8.25	1	8.43	8.16	3	688	0.44%
2019/04/22	8	8.38	0	0.00	8.16	8	652	1.23%
2019/04/19	0	0.00	9	7.60	7.74	-9	599	-1.50%
2019/04/12	0	0.00	2	7.52	7.47	-2	554	-0.36%
2019/04/11	9	7.59	9	7.54	7.52	0	543	0.00%
2019/04/10	29	7.28	6	7.40	7.40	23	465	4.94%
2019/04/08	13	6.77	0	0.00	6.74	13	425	3.05%
2019/04/03	15	6.69	0	0.00	6.76	15	421	3.56%
2019/02/14	0	0.00	5	6.80	7.07	-5	425	-1.17%
2019/02/13	5	6.82	0	0.00	6.85	5	409	1.22%
2019/01/09	4	6.65	0	0.00	6.62	4	439	0.91%
2018/12/25	0	0.00	5	6.52	6.53	-5	524	-0.95%
2018/12/04	1	7.35	0	0.00	7.34	1	589	0.17%
2018/11/30	0	0.00	5	7.11	7.10	-5	582	-0.86%
2018/11/29	1	7.20	0	0.00	7.08	1	585	0.17%
2018/11/23	0	0.00	2	7.30	7.29	-2	566	-0.35%
2018/11/14	0.5	6.49	0	0.00	6.49	0.5	489	0.10%
2018/11/13	1	6.40	0	0.00	6.39	1	494	0.20%
2018/11/06	0	0.00	7	6.40	6.40	-7	526	-1.33%
2018/11/01	0	0.00	0.1	6.40	6.35	-0.1	527	-0.01%
2018/10/30	0	0.00	6	6.03	6.05	-6	521	-1.15%
2018/10/29	0	0.00	11	6.04	6.02	-11	516	-2.13%
2018/10/26	0	0.00	50	6.18	6.22	-50	501	-9.97%
2018/10/23	2	6.70	0	0.00	6.66	2	489	0.41%
2018/10/19	0	0.00	1	6.72	6.70	-1	495	-0.20%
2018/10/17	0.4	6.90	0	0.00	6.71	0.4	504	0.08%
2018/10/15	1	6.80	1	6.80	6.80	0	497	0.00%
2018/09/13	1	7.78	0	0.00	7.93	1	601	0.17%
2018/09/07	0	0.00	11	8.10	8.10	-11	590	-1.86%
2018/08/16	1	8.30	0	0.00	8.23	1	724	0.14%
2018/08/14	1	8.33	0	0.00	8.37	1	757	0.13%
2018/07/17	0.3	9.10	0	0.00	9.07	0.3	935	0.03%
2018/07/12	1	9.05	0	0.00	9.05	1	1,015	0.10%
2018/07/09	1	8.90	0	0.00	8.92	1	1,224	0.08%
2018/07/06	2	8.65	2	8.71	8.77	0	1,310	0.00%
2018/07/05	4	8.94	0	0.00	8.94	4	1,286	0.31%
2018/07/04	0	0.00	2	9.62	9.33	-2	1,261	-0.16%
2018/06/27	0	0.00	2	10.20	10.05	-2	1,257	-0.16%
2018/06/26	0	0.00	2	10.15	10.10	-2	1,261	-0.16%
2018/06/21	1	10.50	0	0.00	10.35	1	1,251	0.08%
2018/05/15	1	10.55	0	0.00	10.50	1	1,225	0.08%
2018/05/14	1	10.70	0	0.00	10.60	1	1,266	0.08%
2018/05/08	2	10.75	0	0.00	10.75	2	1,266	0.16%
2018/04/24	6	11.75	13	11.95	11.70	-7	1,241	-0.56%
2018/04/23	1	12.25	7	12.23	12.20	-6	1,234	-0.49%
2018/04/20	8	11.70	1	11.75	11.80	7	1,198	0.58%
2018/04/19	0	0.00	2	11.70	11.65	-2	1,209	-0.17%
2018/04/18	3	11.72	4	11.80	11.75	-1	1,222	-0.08%
2018/04/16	10	11.45	2	11.45	11.60	8	1,252	0.64%
2018/04/13	23	11.82	20	11.83	11.75	3	1,234	0.24%
2018/04/12	5	10.50	7	10.76	11.35	-2	1,159	-0.17%
2018/04/11	13.2	10.34	0	0.00	10.35	13.2	1,088	1.21%
2018/04/10	1	10.50	0	0.00	10.40	1	1,081	0.09%
2018/03/29	50	11.15	0	0.00	11.15	50	1,026	4.87%
2018/03/28	0	0.00	0.1	11.20	11.20	-0.1	1,029	-0.01%
2018/03/27	0	0.00	3.1	11.25	11.25	-3.1	1,032	-0.30%
2018/03/26	1	11.20	0	0.00	11.20	1	1,061	0.09%
2018/03/23	1	11.15	41	11.10	11.15	-40	1,058	-3.78%
2018/03/21	8	11.35	0	0.00	11.40	8	1,052	0.76%
2018/03/14	5	11.45	0	0.00	11.60	5	1,062	0.47%
2018/03/13	0	0.00	8	11.40	11.50	-8	1,058	-0.76%
2018/02/08	0	0.00	0.1	12.20	12.25	-0.1	1,040	-0.01%
2018/02/07	0	0.00	4	12.20	12.15	-4	1,058	-0.38%
2018/02/06	3	12.43	40	12.20	12.00	-37	1,058	-3.50%
2018/02/02	0	0.00	1	13.10	13.05	-1	1,028	-0.10%
2018/01/25	11	13.20	0	0.00	13.20	11	1,060	1.04%
2018/01/24	9	13.11	0	0.00	13.20	9	1,058	0.85%
2018/01/22	7	13.20	0	13.20	13.20	7	1,056	0.66%
2018/01/19	13	13.40	0	0.00	13.20	13	1,057	1.23%
2018/01/18	1	13.40	0	0.00	13.40	1	1,059	0.09%
2018/01/15	0	0.00	8	13.80	13.70	-8	1,031	-0.78%
2018/01/11	0	0.00	5	13.40	13.55	-5	991	-0.50%
2018/01/05	5	12.85	0	0.00	13.05	5	792	0.63%
2018/01/04	0	0.00	1	12.75	12.65	-1	769	-0.13%