• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    853張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201515.4800.0015.50153,0410.49%
2024/11/1900.000.115.4515.55-0.13,2650.00%
2024/11/14115.0500.0015.0513,5560.03%
2024/11/130.115.1500.0015.150.13,5940.00%
2024/11/12315.2800.0015.2533,5980.08%
2024/11/08015.5500.0015.4503,6050.00%
2024/10/3000.00515.4015.30-53,889-0.13%
2024/10/25215.55215.6015.6003,9610.00%
2024/10/240.115.55115.5015.55-0.93,971-0.02%
2024/10/23115.7000.0015.6514,0080.02%
2024/10/22215.6000.0015.6023,9990.05%
2024/10/21415.6300.0015.7044,0690.10%
2024/10/18415.7000.0015.7044,1580.10%
2024/10/1700.001515.7015.75-154,268-0.35%
2024/10/16515.5500.0015.5555,0020.10%
2024/10/1100.001515.6515.65-155,261-0.29%
2024/10/01116.1500.0016.2016,0250.02%
2024/09/2400.00116.0016.00-16,575-0.02%
2024/09/23115.9000.0015.8516,5850.02%
2024/09/16016.10116.1016.15-16,823-0.01%
2024/09/0200.00416.2516.20-46,669-0.06%
2024/08/29416.0800.0016.1046,7220.06%
2024/08/2700.00716.2516.25-76,785-0.10%
2024/08/235616.994616.8616.85106,5400.15%
2024/08/221317.11217.0517.30116,2920.17%
2024/08/21316.42116.4016.4526,0110.03%
2024/08/20516.91416.8816.9515,8030.02%
2024/08/1600.00116.2516.15-15,598-0.02%
2024/08/08115.7500.0015.7015,7230.02%
2024/08/0600.00414.9015.40-45,761-0.07%
2024/08/050.415.53615.6415.40-5.65,739-0.10%
2024/08/02116.9500.0016.9015,6690.02%
2024/07/3000.00417.1817.35-45,735-0.07%
2024/07/29217.3500.0017.2525,7990.03%
2024/07/26117.25117.3017.3505,8290.00%
2024/07/2200.00217.3317.35-25,990-0.03%
2024/07/19317.83117.7017.6026,0080.03%
2024/07/18118.152017.9718.20-195,947-0.32%
2024/07/175418.484918.5118.3055,8890.08%
2024/07/1600.00717.7417.95-75,268-0.13%
2024/07/15117.70617.7017.65-55,243-0.10%
2024/07/11117.50617.5517.45-55,162-0.10%
2024/07/10617.6700.0017.6065,1490.12%
2024/07/0900.001517.8017.60-155,057-0.30%
2024/07/083218.2335.117.9417.95-3.15,006-0.06%
2024/07/051217.761617.6317.75-44,594-0.09%
2024/07/0454.117.701017.7717.5044.14,4530.99%
2024/06/241117.14816.8716.9033,6960.08%
2024/06/2100.00216.7016.80-23,510-0.06%
2024/06/2000.00416.6016.60-43,405-0.12%
2024/06/1800.00316.4016.40-33,388-0.09%
2024/06/1400.00416.5516.45-43,388-0.12%
2024/06/13116.4000.0016.4013,3930.03%
2024/06/05116.55316.6516.60-23,498-0.06%
2024/06/03216.9000.0016.9023,6520.05%
2024/05/3000.00116.4516.50-14,512-0.02%
2024/05/24416.3000.0016.4044,7560.08%
2024/05/23516.4000.0016.4054,7440.11%
2024/05/21216.88416.7016.75-24,692-0.04%
2024/05/09117.00416.9816.80-34,552-0.07%
2024/05/0700.00117.0017.00-14,479-0.02%
2024/05/0600.00117.3517.05-14,414-0.02%
2024/05/0300.00517.2017.25-54,360-0.11%
2024/05/02217.23317.2717.20-14,300-0.02%
2024/04/30217.1000.0017.1024,1920.05%
2024/04/2900.00117.2517.25-14,138-0.02%
2024/04/26116.85116.9016.9003,9640.00%
2024/04/2500.00116.9016.70-13,927-0.03%
2024/04/2400.00216.7516.65-23,849-0.05%
2024/04/2300.001016.6416.65-103,872-0.26%
2024/04/19116.1000.0016.2013,7180.03%
2024/04/18116.2500.0016.4013,6460.03%
2024/04/15116.35216.3816.25-13,528-0.03%
2024/04/0200.00215.8015.90-23,375-0.06%
2024/03/29415.6000.0015.6043,4100.12%
2024/03/28115.7500.0015.7013,4120.03%
2024/03/27315.6500.0015.7033,4230.09%
2024/03/26315.5500.0015.5533,4270.09%
2024/03/2200.00215.7515.80-23,407-0.06%
2024/03/2100.00115.9015.95-13,397-0.03%
2024/03/14115.9500.0015.9513,3370.03%
2024/03/1300.00116.0015.95-13,322-0.03%
2024/03/1200.00116.1516.20-13,253-0.03%
2024/03/08316.151716.0816.05-143,215-0.44%
2024/03/07216.751316.5216.35-113,141-0.35%
2024/03/069.116.991517.0716.95-5.92,991-0.20%
2024/03/054316.952516.7516.85182,7420.66%
2024/03/041015.87615.6815.9541,9810.20%
2024/02/29215.2500.0015.2521,6930.12%
2024/02/2700.00315.5015.40-31,658-0.18%
2024/02/23315.7500.0015.5531,6450.18%
2024/02/2200.00915.6015.75-91,664-0.54%
2024/02/21115.6000.0015.6011,6580.06%
2024/02/2000.00115.7515.75-11,642-0.06%
2024/02/191715.741715.7415.7501,5910.00%
2024/01/31015.1000.0015.0001,4650.00%
2024/01/18214.8300.0014.7521,4920.13%
2024/01/17114.9500.0014.8011,4700.07%
2024/01/15015.5000.0015.4001,3760.00%
2024/01/0900.00115.5515.55-11,363-0.07%
2024/01/04215.6000.0015.6021,3450.15%
2024/01/0200.000.115.6015.60-0.11,344-0.01%
2023/12/22115.5500.0015.5011,3590.07%
2023/12/2100.00515.7015.65-51,347-0.37%
2023/12/20015.6500.0015.7501,3420.00%
2023/12/19015.65215.5015.50-21,335-0.15%
2023/12/18015.7500.0015.6501,4260.00%
2023/12/15015.65315.6815.70-31,421-0.21%
2023/12/14215.50315.4515.50-11,395-0.07%
2023/12/1300.00215.3515.30-21,380-0.14%
2023/12/1200.001015.3415.40-101,407-0.71%
2023/12/01215.7000.0015.6521,4220.14%
2023/11/30215.6000.0015.7521,4420.14%
2023/11/22415.6000.0015.6041,6850.24%
2023/11/1500.00215.2015.25-21,708-0.12%
2023/11/0300.00115.2015.25-11,790-0.06%
2023/10/0600.000.115.4515.40-0.11,855-0.01%
2023/09/2800.003415.2015.30-341,848-1.84%
2023/09/2200.00115.4015.30-11,835-0.05%
2023/09/21715.52915.5215.40-21,827-0.11%
2023/09/18215.20115.1515.2511,7160.06%
2023/09/15215.1000.0015.2021,7120.12%
2023/09/081315.0300.0015.00131,9970.65%
2023/09/07315.150.315.2515.102.72,0180.14%
2023/09/061215.25215.4015.20101,9990.50%
2023/09/05615.4000.0015.5061,9660.31%
2023/09/0400.00515.5515.55-51,947-0.26%
2023/08/31115.7000.0015.6511,9390.05%
2023/08/28216.3000.0016.3521,8210.11%
2023/08/25316.3500.0016.3531,8240.16%
2023/08/23116.4000.0016.4011,8060.06%
2023/08/172416.2800.0016.30241,7721.35%
2023/08/16116.4500.0016.4011,7610.06%
2023/08/11017.1000.0017.0501,7750.00%
2023/08/08317.1800.0017.1531,8600.16%
2023/07/271017.1000.0017.15101,9290.52%
2023/07/25216.9000.0016.9521,9470.10%
2023/07/171017.05217.0017.1082,2750.35%
2023/07/13616.8200.0016.8062,3280.26%
2023/07/0600.00217.1017.05-22,365-0.08%
2023/07/0300.00317.2017.15-32,380-0.13%
2023/06/21317.2000.0017.2032,4010.12%
2023/06/20117.1000.0017.2512,4060.04%
2023/06/1600.00417.2017.30-42,260-0.18%
2023/06/14417.050.117.3017.153.92,1890.18%
2023/06/052117.4800.0017.50212,2850.92%
2023/06/0200.00217.3017.30-22,277-0.09%
2023/05/30217.00217.0517.1002,2850.00%
2023/05/2400.00117.2017.30-12,289-0.04%
2023/05/23217.1000.0017.2022,2910.09%
2023/05/22417.0800.0017.1542,3050.17%
2023/05/19517.1400.0017.1552,2970.22%
2023/05/1800.00417.3017.20-42,282-0.18%
2023/05/16116.8000.0016.9512,2250.04%
2023/05/1200.00217.0516.90-22,221-0.09%
2023/05/1100.00217.0517.00-22,296-0.09%
2023/05/09017.4500.0017.3502,3730.00%
2023/05/08117.5000.0017.5512,3590.04%
2023/05/020.117.6500.0017.600.12,4680.00%
2023/04/26217.5000.0017.5522,4660.08%
2023/04/24117.701017.7017.65-92,425-0.37%
2023/04/201718.05718.0018.10102,2420.45%
2023/04/19117.9000.0017.8012,1350.05%
2023/04/1800.002517.9017.90-252,104-1.19%
2023/04/17117.90217.8517.85-12,080-0.05%
2023/04/1300.00218.0018.00-22,028-0.10%
2023/03/30117.95117.9518.0002,0120.00%
2023/03/2700.00218.0018.00-22,471-0.08%
2023/03/22117.8500.0017.8512,5220.04%
2023/03/21117.8000.0017.8012,5320.04%
2023/03/2000.00617.7517.80-62,583-0.23%
2023/03/17017.8500.0017.7502,5760.00%
2023/03/162.117.6500.0017.652.12,5580.08%
2023/03/09918.44218.5018.4572,5510.27%
2023/03/0800.00018.5018.6002,5750.00%
2023/03/07118.5500.0018.5512,5700.04%
2023/03/0600.000.118.4518.45-0.12,5450.00%
2023/03/03218.25218.3018.3002,5940.00%
2023/03/0200.001018.1018.20-102,573-0.39%
2023/03/01718.1000.0018.1072,5660.27%
2023/02/23218.1500.0018.1522,6860.07%
2023/02/2200.00718.1018.15-72,696-0.26%
2023/02/16518.1000.0018.0552,8630.17%
2023/02/14117.9500.0018.0012,8640.03%
2023/02/10318.0000.0018.0532,8890.10%
2023/02/090.118.2500.0018.200.12,8610.00%
2023/02/0800.0025.118.5118.60-25.12,747-0.91%
2023/02/0200.00217.9518.05-22,569-0.08%
2023/02/01118.151218.0918.00-112,528-0.44%
2023/01/31117.9500.0017.9512,4800.04%
2023/01/12117.75017.8017.8012,4430.04%
2023/01/1100.00017.7517.8002,4440.00%
2023/01/1000.00517.7517.70-52,441-0.20%
2023/01/09117.7000.0017.7512,4610.04%
2022/12/3000.00117.5017.55-12,513-0.04%
2022/12/2900.00117.4517.50-12,509-0.04%
2022/12/223.117.9000.0017.853.12,5280.12%
2022/12/21218.001318.1217.90-112,535-0.43%
2022/12/191618.17718.0018.0092,3920.38%
2022/12/16117.4020.117.2017.70-19.12,122-0.90%
2022/12/120.117.1500.0017.100.12,0620.01%
2022/12/0500.00417.8017.75-42,015-0.20%
2022/12/0100.00118.0017.90-11,992-0.05%
2022/11/3000.000.117.8017.75-0.11,9010.00%
2022/11/28217.4500.0017.5021,8710.11%
2022/11/25317.68117.5517.5521,8880.11%
2022/11/21217.65317.6317.55-12,061-0.05%
2022/11/1800.000.117.4017.30-0.11,9980.00%
2022/11/1700.001017.2017.30-102,085-0.48%
2022/11/1600.00117.2017.15-12,093-0.05%
2022/11/151017.3500.0017.35102,0610.49%
2022/11/1400.00417.1817.35-41,994-0.20%
2022/11/1100.000.316.9016.80-0.31,925-0.01%
2022/11/08116.9500.0016.8011,9610.05%
2022/11/07516.4000.0016.5051,9650.25%
2022/11/020.116.1500.0016.200.12,0410.01%
2022/10/210.115.7000.0015.650.12,0700.00%
2022/10/19216.0000.0015.9022,0650.10%
2022/10/170.315.5500.0015.600.32,0490.01%
2022/10/13115.751615.8015.75-152,048-0.73%
2022/10/11216.3000.0016.3022,0000.10%
2022/10/0500.00116.7516.75-12,009-0.05%
2022/10/04316.7000.0016.8032,0250.15%
2022/09/29316.4200.0016.3532,0030.15%
2022/09/2800.001316.2216.10-132,020-0.64%
2022/09/26416.7100.0016.6042,0010.20%
2022/09/22316.9700.0017.0532,0460.15%
2022/09/21217.1000.0017.1522,0300.10%
2022/09/19617.2200.0017.2562,0200.30%
2022/09/1600.00117.5017.45-12,021-0.05%
2022/09/1500.00117.7517.70-12,024-0.05%
2022/09/14417.5300.0017.5542,0420.20%
2022/09/1300.000.317.7517.75-0.32,048-0.01%
2022/09/08117.2500.0017.3012,0980.05%
2022/09/071117.0900.0017.05112,1070.52%
2022/09/061.117.2600.0017.251.12,1080.05%
2022/09/0500.00017.6017.4502,0950.00%
2022/09/0200.00117.6517.65-12,085-0.05%
2022/09/01217.8000.0017.8022,0620.10%
2022/08/31318.0000.0018.1032,0200.15%
2022/08/291719.3000.0019.30171,8950.90%
2022/08/262.219.6100.0019.602.21,7940.12%
2022/08/252319.699.519.7119.7013.51,7480.77%
2022/08/241519.75319.6019.75121,7060.70%
2022/08/2300.001.319.2519.20-1.31,671-0.07%
2022/08/22619.1600.0019.2061,6990.35%
2022/08/18419.1500.0019.2041,7640.23%
2022/08/17119.1500.0019.0511,7650.06%
2022/08/16119.1500.0019.2011,7560.06%
2022/08/151.319.30119.3019.300.31,7430.01%
2022/08/12519.30519.3019.3001,7350.00%
2022/08/112118.880.619.0619.0520.41,6991.20%
2022/08/10418.7600.0018.7041,6780.24%
2022/08/092.318.55718.5518.55-4.81,672-0.28%
2022/08/05118.1000.0018.1511,6730.06%
2022/08/040.318.0000.0018.000.31,7290.01%
2022/08/03118.0500.0018.0511,7490.06%
2022/08/0200.00518.2018.15-51,769-0.28%
2022/07/2900.003018.2018.15-301,841-1.63%
2022/07/2800.00118.1518.15-11,851-0.05%
2022/07/26118.1000.0018.1011,9020.05%
2022/07/22217.9000.0017.9521,9270.10%
2022/07/21117.90317.9518.00-21,987-0.10%
2022/07/20418.0800.0018.0042,0020.20%
2022/07/194.117.6500.0017.904.12,0360.20%
2022/07/130.117.3500.0017.400.12,1200.00%
2022/07/1100.00017.8017.6502,1730.00%
2022/07/0831.117.8500.0017.7031.12,2321.39%
2022/07/06117.65117.8017.6002,4970.00%
2022/07/043.117.77117.7017.802.12,6080.08%
2022/07/01617.8800.0017.8062,6440.23%
2022/06/30418.183018.1018.15-262,625-0.99%
2022/06/281.218.73118.7518.700.22,6180.01%
2022/06/22318.4300.0018.5032,7320.11%
2022/06/20518.6100.0018.5052,7410.18%
2022/06/17218.981718.9918.85-152,727-0.55%
2022/06/160.119.3000.0019.050.12,7390.00%
2022/06/1400.000.519.0519.15-0.52,893-0.02%
2022/06/13619.20119.2519.2052,9540.17%
2022/06/10219.4000.0019.5023,0090.07%
2022/06/083.119.5000.0019.553.13,1090.10%
2022/06/07319.4500.0019.4033,1420.10%
2022/06/065.219.4500.0019.405.23,1850.16%
2022/06/0100.00519.5519.55-53,334-0.15%
2022/05/31219.60619.7019.35-43,359-0.12%
2022/05/30319.2500.0019.3033,3230.09%
2022/05/27219.2300.0019.1523,3240.06%
2022/05/261019.153019.2719.25-203,415-0.59%
2022/05/251218.7700.0018.85123,4120.35%
2022/05/24118.8000.0018.8013,5270.03%
2022/05/201.319.0000.0019.001.33,7150.03%
2022/05/1900.001019.0019.00-103,773-0.26%
2022/05/18119.0500.0019.1513,8260.03%
2022/05/17118.9500.0019.0013,8950.03%
2022/05/13118.6000.0018.7013,9180.03%
2022/05/123.218.7300.0018.453.23,9150.08%
2022/05/11519.10519.0019.0003,8610.00%
2022/05/10219.0800.0019.1523,8560.05%
2022/05/09219.330.319.4519.201.83,8660.05%
2022/05/06219.5800.0019.6523,8140.05%
2022/05/05519.9000.0019.8053,8310.13%
2022/05/03119.5000.0019.5513,8730.03%
2022/04/27519.530.519.5519.504.53,8800.12%
2022/04/26319.90119.9019.9023,8530.05%
2022/04/25119.851519.9019.85-143,833-0.37%
2022/04/222320.22120.2520.25223,7900.58%
2022/04/215.120.351020.5020.25-4.93,781-0.13%
2022/04/20620.2800.0020.2563,7570.16%
2022/04/1800.00320.1520.05-33,788-0.08%
2022/04/15420.2800.0020.2043,7540.11%
2022/04/13520.353020.8120.60-253,708-0.67%
2022/04/121420.2200.0020.25143,5320.40%
2022/04/11820.48120.6020.7073,4620.20%
2022/04/07320.5200.0020.3533,3800.09%
2022/04/01520.7900.0020.8053,3810.15%
2022/03/31620.8700.0020.9563,3800.18%
2022/03/3000.001520.8220.80-153,382-0.44%
2022/03/29320.90920.8020.75-63,384-0.18%
2022/03/281520.7300.0020.95153,4150.44%
2022/03/2500.001221.2121.20-123,394-0.35%
2022/03/2300.00721.3021.30-73,465-0.20%
2022/03/22321.2000.0021.2033,4680.09%
2022/03/21321.330.221.3021.302.83,4570.08%
2022/03/18121.20121.1521.2003,4400.00%
2022/03/172021.151021.2021.10103,4330.29%
2022/03/161020.7500.0020.75103,3320.30%
2022/03/15320.9700.0020.7533,3360.09%
2022/03/1400.001520.9521.00-153,301-0.45%
2022/03/1100.00120.5520.50-13,251-0.03%
2022/03/10120.4500.0020.4513,2530.03%
2022/03/08320.1800.0019.9033,2230.09%
2022/03/073.120.6000.0020.403.13,1750.10%
2022/03/04220.7000.0020.8023,1230.06%
2022/03/03221.001620.9520.95-143,136-0.45%
2022/03/021020.8000.0020.95103,1530.32%
2022/03/01120.905120.7620.85-503,114-1.61%
2022/02/25120.3500.0020.3013,0250.03%
2022/02/2400.00320.6020.30-32,994-0.10%
2022/02/23220.606.120.7020.75-4.12,950-0.14%
2022/02/22420.18120.1520.1532,8460.11%
2022/02/21420.40220.4320.4022,8750.07%
2022/02/17119.90220.0020.05-12,839-0.04%
2022/02/16219.7500.0019.8022,8210.07%
2022/02/1500.00019.8019.7502,8760.00%
2022/02/140.119.4500.0019.600.13,0070.00%
2022/02/10119.450.219.6519.600.83,1590.03%
2022/01/26219.1500.0019.2023,2840.06%
2022/01/250.118.8000.0018.800.13,2920.00%
2022/01/21019.3500.0019.2503,2770.00%
2022/01/19119.5500.0019.3513,2550.03%
2022/01/17119.3000.0019.3513,2600.03%
2022/01/14219.5000.0019.4523,2960.06%
2022/01/120.119.55619.4519.50-5.93,309-0.18%
2022/01/11219.6800.0019.6523,2970.06%
2022/01/1000.001519.8519.85-153,330-0.45%
2022/01/07619.97120.0519.8053,3440.15%
2022/01/062519.9700.0020.00253,3360.75%
2022/01/05219.9500.0019.9523,3880.06%
2022/01/04119.95120.0020.0003,4440.00%
2022/01/03220.10120.1520.1013,4850.03%
2021/12/30620.10220.1320.2043,5020.11%
2021/12/2900.00120.1520.10-13,619-0.03%
2021/12/281520.00620.0920.0093,6590.25%
2021/12/2700.00120.0520.05-13,763-0.03%
2021/12/24120.1000.0020.0514,1010.02%
2021/12/22120.1000.0020.0515,2150.02%
2021/12/21520.0500.0020.0555,2450.10%
2021/12/20520.0000.0019.8555,3930.09%
2021/12/17119.7500.0019.9015,4240.02%
2021/12/14119.7000.0019.7015,5890.02%
2021/12/13120.001019.9019.95-95,817-0.15%
2021/12/090.119.85220.1019.90-1.95,922-0.03%
2021/12/08119.7500.0019.7015,9160.02%
2021/12/07119.6500.0019.7015,9160.02%
2021/12/0200.00219.5019.60-25,950-0.03%
2021/11/30119.6000.0019.4015,9840.02%
2021/11/2900.00219.4519.45-25,991-0.03%
2021/11/26119.6500.0019.6516,0310.02%
2021/11/25320.0200.0020.0036,1180.05%
2021/11/230.119.9500.0019.950.16,3790.00%
2021/11/2200.00120.4520.10-16,618-0.02%
2021/11/190.119.9500.0020.000.16,5960.00%
2021/11/1800.00320.0520.10-36,637-0.05%
2021/11/17119.80519.8019.80-46,603-0.06%
2021/11/164.119.89419.9619.850.16,6170.00%
2021/11/15520.00520.0520.0006,6310.00%
2021/11/12120.05220.1820.10-16,680-0.01%
2021/11/103319.792019.8719.60136,6160.20%
2021/11/09119.6500.0019.5516,5220.02%
2021/11/051319.2100.0019.40136,5010.20%
2021/11/03119.0000.0019.0516,4410.02%
2021/11/0100.0017.218.8518.85-17.26,503-0.26%
2021/10/290.118.8500.0018.850.16,5180.00%
2021/10/28118.8500.0018.8516,5140.02%
2021/10/271.118.9500.0018.901.16,5710.02%
2021/10/2500.00119.1019.10-16,650-0.02%
2021/10/221.118.8000.0018.801.16,7150.02%
2021/10/2100.00119.2019.05-16,738-0.01%
2021/10/2000.00219.0519.00-26,799-0.03%
2021/10/19619.16119.1019.1556,9130.07%
2021/10/18219.10119.2019.1516,9800.01%
2021/10/14118.5000.0018.5017,1760.01%
2021/10/130.118.60318.5818.55-2.97,282-0.04%
2021/10/121.118.9000.0018.701.17,3970.01%
2021/10/08519.33119.2019.2047,4570.05%
2021/10/0700.00219.4519.45-27,592-0.03%
2021/10/06419.48819.4319.25-47,981-0.05%
2021/10/050.118.601318.6219.20-12.97,992-0.16%
2021/10/047.118.965119.0018.90-43.98,106-0.54%
2021/10/0118.219.691919.7619.30-0.88,253-0.01%
2021/09/309021.356721.0820.50238,1040.28%
2021/09/295120.501020.5020.25417,4840.55%
2021/09/28120.2000.0020.3017,6150.01%
2021/09/27520.211220.2820.35-78,462-0.08%
2021/09/24619.932.319.9219.953.78,9670.04%
2021/09/230.119.5500.0019.850.19,3510.00%
2021/09/171.119.9000.0020.001.19,7170.01%
2021/09/1600.00120.3020.35-19,741-0.01%
2021/09/15219.782019.5519.75-189,684-0.19%
2021/09/14119.70719.6519.65-69,736-0.06%
2021/09/13119.401419.5819.70-1310,093-0.13%
2021/09/0900.000.518.9719.00-0.510,3670.00%
2021/09/082.118.90219.1318.950.110,4450.00%
2021/09/0700.00119.1019.20-110,525-0.01%
2021/09/0600.00219.2519.15-210,679-0.02%
2021/09/0300.00219.6019.60-210,725-0.02%
2021/09/02119.45119.4519.45010,9450.00%
2021/09/0100.00120.0019.70-111,094-0.01%
2021/08/30620.801.720.8720.804.311,2990.04%
2021/08/27620.81320.8020.80311,5330.03%
2021/08/2600.00420.7620.75-412,568-0.03%
2021/08/251.120.3000.0020.351.113,2590.01%
2021/08/24319.88119.9020.30213,5160.01%
2021/08/230.119.80119.8519.85-0.913,861-0.01%
2021/08/20419.517019.4019.35-6614,133-0.47%
2021/08/19019.65919.5519.50-914,383-0.06%
2021/08/18019.7500.0019.85014,7770.00%
2021/08/16219.602819.8319.70-2616,351-0.16%
2021/08/1300.00420.3020.20-416,880-0.02%
2021/08/11220.25120.2020.20117,6930.01%
2021/08/091.120.46120.3520.350.118,6200.00%
2021/08/061.420.69420.7620.65-2.619,144-0.01%
2021/08/054.120.64120.9020.803.120,0080.02%
2021/08/04720.75720.6520.65020,7450.00%
2021/08/03120.456920.4420.45-6822,702-0.30%
2021/07/303.120.504720.5520.55-4424,254-0.18%
2021/07/2900.00320.3220.50-324,905-0.01%
2021/07/280.119.75420.1020.15-425,653-0.02%
2021/07/263420.55220.7020.603228,8910.11%
2021/07/23220.551220.4120.80-1030,294-0.03%
2021/07/22220.2000.0020.10231,9640.01%
2021/07/217.120.6000.0020.107.132,8220.02%
2021/07/200.121.001120.8920.85-1133,061-0.03%
2021/07/191.120.9245.121.1821.30-4433,432-0.13%
2021/07/163.121.172421.3621.15-2134,498-0.06%
2021/07/15121.00121.3021.50035,1700.00%
2021/07/1420.220.601220.4620.958.235,5260.02%
2021/07/1332.321.342821.4621.104.336,3970.01%
2021/07/125.122.00922.0822.05-3.936,710-0.01%
2021/07/0925.122.0600.0022.1025.137,0030.07%
2021/07/0800.00522.0622.50-537,392-0.01%
2021/07/076.222.02622.1022.000.237,9800.00%
2021/07/069.222.331522.2622.40-5.938,306-0.02%
2021/07/057.121.99422.0621.903.138,3140.01%
2021/07/0279.222.726123.3222.2518.238,7900.05%
2021/07/0144.122.9642.822.5122.351.338,2530.00%
2021/06/3024.122.242722.3622.75-338,511-0.01%
2021/06/2939.122.131022.4421.9029.138,3130.08%
2021/06/281122.423022.4322.50-1938,452-0.05%
2021/06/250.322.0100.0021.950.338,6520.00%
2021/06/247.122.122322.0522.05-15.940,257-0.04%
2021/06/231021.751321.9321.70-341,912-0.01%
2021/06/223.121.7123.521.7421.90-20.542,511-0.05%
2021/06/2120.120.86420.7420.9016.142,4770.04%
2021/06/1816.121.50321.4821.2013.142,3680.03%
2021/06/17121.35221.3521.75-142,3370.00%
2021/06/1613.121.257.521.1821.155.642,2940.01%
2021/06/159.321.19721.0621.352.342,2460.01%
2021/06/113.321.681.421.5921.551.942,1990.00%
2021/06/1015.121.4634.221.3021.75-19.142,189-0.05%
2021/06/091922.272221.8321.75-342,060-0.01%
2021/06/0812.222.263122.2122.25-18.841,976-0.04%
2021/06/073722.344522.8422.30-842,064-0.02%
2021/06/0418.322.944822.9022.70-29.741,858-0.07%
2021/06/0334923.335223.2423.3029741,6030.71% 大買/鉅額交易
2021/06/0295.222.8477.122.6922.7018.140,8380.04%
2021/06/0124.121.813321.7521.95-8.939,963-0.02%
2021/05/3143.121.482521.7121.5518.139,8060.05%
2021/05/288.221.4454.121.4221.50-45.939,497-0.12%
2021/05/272121.152221.1621.05-139,3610.00%
2021/05/2657.121.29921.1221.2548.139,6670.12%
2021/05/2532.321.644621.5420.80-13.739,447-0.03%
2021/05/243721.9417.321.7721.3519.738,7830.05%
2021/05/218.220.631020.8220.80-1.837,9850.00%
2021/05/202019.81720.0019.851337,4330.03%
2021/05/1950.319.66419.9120.0046.337,2070.12%
2021/05/18419.0046.619.5019.55-42.636,895-0.12%
2021/05/1724.617.474818.0517.80-23.436,558-0.06%
2021/05/1434.619.336419.0419.15-29.436,021-0.08%
2021/05/1343.319.314919.1319.15-5.735,482-0.02%
2021/05/1252.621.912121.7121.1531.634,6300.09%
2021/05/11125.525.0096.424.6223.5029.233,8720.09% 大買/
2021/05/1060.123.885723.8424.203.131,9410.01%
2021/05/0732.322.532122.6622.6011.331,0980.04%
2021/05/0666.223.725823.4923.358.230,4330.03%
2021/05/0518.423.363723.1122.90-18.629,770-0.06%
2021/05/04154.323.71130.523.8422.6523.829,0550.08% 大買/大賣/
2021/05/03131.124.95151.324.3624.40-20.227,521-0.07% 大買/大賣/
2021/04/29275.424.82220.424.2624.155526,0530.21% 大買/大賣/
2021/04/285523.2937.123.5224.0517.924,6380.07%
2021/04/2754.121.5720.521.6921.9033.622,9930.15%
2021/04/267.220.891020.6021.30-2.822,129-0.01%
2021/04/2321.120.614021.0020.60-18.921,802-0.09%
2021/04/226221.805221.8821.351021,5760.05%
2021/04/2145.221.0223.520.8621.2021.720,4630.11%
2021/04/202420.42920.1220.251519,8550.08%
2021/04/1918.120.5016.320.5620.751.819,5560.01%
2021/04/16719.453.319.7419.953.718,6680.02%
2021/04/155819.132419.2219.053418,2000.19%
2021/04/14918.741518.9018.65-618,027-0.03%
2021/04/1326.319.463319.2219.25-6.718,434-0.04%
2021/04/12718.773618.9718.85-2918,020-0.16%
2021/04/0928.118.322018.2318.308.117,9750.05%
2021/04/08114.218.9327618.5418.60-161.817,807-0.91% 大買/大賣/鉅額交易
2021/04/07181.118.16118.3518.15180.117,4841.03% 大買/鉅額交易
2021/04/06349.117.97317.418.3218.3031.718,0370.18% 大買/大賣/
2021/04/012017.315817.4017.55-3817,530-0.22%
2021/03/313317.29117.2517.503218,9140.17%
2021/03/304.417.192217.0917.30-17.619,586-0.09%
2021/03/29265.317.5079.517.4817.50185.819,1550.97% 大買/鉅額交易
2021/03/267216.5191.416.4916.75-19.417,826-0.11%
2021/03/251715.17315.2215.251416,2650.09%
2021/03/24115.05115.1015.05015,4930.00%
2021/03/23214.5500.0014.50215,1960.01%
2021/03/22214.5500.0014.65215,1870.01%
2021/03/1900.00114.4014.45-115,126-0.01%
2021/03/17114.4000.0014.45115,1310.01%
2021/03/16414.60114.5514.60315,0990.02%
2021/03/0900.00214.7514.85-214,837-0.01%
2021/03/08514.75514.6514.85014,9430.00%
2021/03/0500.00114.4514.45-114,650-0.01%
2021/03/0400.00514.5514.60-514,986-0.03%
2021/03/03114.4500.0014.45114,8620.01%
2021/03/02514.35314.3814.35214,7900.01%
2021/02/2610.314.4800.0014.5510.314,6900.07%
2021/02/18213.7000.0013.60213,7240.01%
2021/02/1700.001213.3413.40-1213,671-0.09%
2021/02/0500.000.613.0513.00-0.613,6700.00%
2021/02/0400.000.412.9513.05-0.413,6960.00%
2021/02/02112.901112.8012.80-1013,882-0.07%
2021/02/011312.5200.0012.701313,8760.09%
2021/01/28012.7500.0012.70013,8070.00%
2021/01/27112.85212.8512.80-113,792-0.01%
2021/01/261.112.9100.0012.901.113,7920.01%
2021/01/22012.5500.0012.80013,7710.00%
2021/01/21012.7000.0012.70013,8400.00%
2021/01/20112.70412.6412.60-313,875-0.02%
2021/01/18012.9000.0013.00013,7160.00%
2021/01/151213.1100.0013.051213,6300.09%
2021/01/14013.5000.0013.45013,4120.00%
2021/01/13013.5000.0013.60013,3450.00%
2021/01/12214.19214.0513.60013,1370.00%
2021/01/11114.2000.0014.25113,0140.01%
2021/01/08014.20114.4513.90-113,203-0.01%
2021/01/071.114.55814.7914.40-6.912,954-0.05%
2021/01/06120.115.40210.115.0014.80-9012,700-0.71% 大買/大賣/
2021/01/05916.2300.0016.30911,7390.08%
2021/01/0410114.67714.7114.859411,2970.83% 大買/
2020/12/310.114.321.514.2314.25-1.410,855-0.01%
2020/12/30314.506614.9414.50-6310,673-0.59%
2020/12/29168.115.3010714.8814.9061.110,2590.60% 大買/大賣/
2020/12/281.114.05214.1814.25-0.99,424-0.01%
2020/12/258714.596514.2514.35229,0050.24%
2020/12/24814.051113.8914.05-37,387-0.04%
2020/12/221013.182213.0612.70-126,380-0.19%
2020/12/21312.703.212.8512.85-0.26,0740.00%
2020/12/17112.40112.5012.4005,8730.00%
2020/12/1600.001212.4212.50-125,878-0.20%
2020/12/0900.001012.4512.45-105,764-0.17%
2020/12/080.212.4000.0012.400.25,8160.00%
2020/12/071012.55412.4512.5065,8680.10%
2020/12/04212.3025.312.3112.35-23.35,872-0.40%
2020/12/02512.5200.0012.5056,1540.08%
2020/12/01712.330.612.4012.406.55,9550.11%
2020/11/302512.503.112.3912.5521.96,1750.35%
2020/11/27012.15212.2012.20-25,949-0.03%
2020/11/26312.20812.2012.15-56,174-0.08%
2020/11/252.112.1000.0012.102.16,2320.03%
2020/11/240.112.0600.0012.050.16,2570.00%
2020/11/2300.00512.1512.05-56,286-0.08%
2020/11/16211.95511.8511.85-36,308-0.05%
2020/11/1300.00212.0012.00-26,511-0.03%
2020/11/1200.00511.8011.85-56,701-0.07%
2020/11/11111.901011.8511.95-97,020-0.13%
2020/11/10211.6800.0011.7026,8340.03%
2020/11/02111.353011.3811.40-296,633-0.44%
2020/10/303211.6900.0011.55326,5890.49%
2020/10/29511.40211.3511.4536,3090.05%
2020/10/2700.002811.3011.25-286,220-0.45%
2020/10/20511.2000.0011.2056,1200.08%
2020/10/16511.3000.0011.3056,1810.08%
2020/10/15211.0000.0011.0525,8280.03%
2020/10/142811.1000.0011.10285,8020.48%
2020/10/1300.00211.0011.00-25,791-0.03%
2020/09/30111.00010.9510.9515,6690.02%
2020/09/23111.1500.0011.1515,7840.02%
2020/09/1800.00211.5511.45-25,662-0.04%
2020/09/1700.00111.4511.45-15,627-0.02%
2020/09/1500.00111.4511.50-15,794-0.02%
2020/09/1400.00211.5011.50-25,942-0.03%
2020/09/1100.003011.8011.60-305,936-0.51%
2020/09/103211.7500.0011.80326,0890.53%
2020/09/081811.761811.8611.7006,0330.00%
2020/09/04311.22211.2011.2515,6350.02%
2020/09/03111.5015011.1811.40-1495,576-2.67% 大賣/鉅額交易
2020/09/025011.2300.0011.15505,2720.95%
2020/09/015711.4400.0011.40575,1111.12%
2020/08/3100.00912.2312.20-94,981-0.18%
2020/08/265012.2100.0012.20504,7691.05%
2020/08/2100.00712.0011.95-74,663-0.15%
2020/08/20211.7511.311.8911.85-9.34,675-0.20%
2020/08/191912.1900.0012.25194,5200.42%
2020/08/181211.9900.0012.00124,3170.28%
2020/08/174.312.37212.3512.352.34,0580.06%
2020/08/1200.001511.5011.55-153,718-0.40%
2020/08/101011.761011.6511.5503,7750.00%
2020/08/0600.00511.4511.40-53,766-0.13%
2020/08/032011.7100.0011.70203,9520.51%
2020/07/3100.00111.2011.15-13,871-0.03%
2020/07/0700.004311.6711.60-434,783-0.90%
2020/07/0600.001211.6511.80-124,776-0.25%
2020/07/032211.8000.0011.75224,7500.46%
2020/07/022011.6500.0011.70204,6570.43%
2020/06/2300.0010.211.5011.55-10.24,426-0.23%
2020/06/22511.791611.5511.60-114,373-0.25%
2020/06/199.211.544511.6111.70-35.84,239-0.84%
2020/06/171011.22811.1911.2024,0110.05%
2020/06/16310.9000.0010.9533,7850.08%
2020/06/08111.252011.2511.25-193,876-0.49%
2020/06/052711.1600.0011.25273,8670.70%
2020/06/045011.2000.0011.15503,7801.32%
2020/05/2700.00311.1011.10-33,968-0.08%
2020/05/26911.0500.0011.0093,9590.23%
2020/05/22210.80110.9010.8014,0140.02%
2020/05/21110.9500.0011.0514,0320.02%
2020/05/1900.00211.1811.05-24,066-0.05%
2020/05/1300.00211.1511.10-24,136-0.05%
2020/05/12510.9000.0011.0054,1430.12%
2020/05/06412.1529512.2612.05-2914,114-7.07% 大賣/鉅額交易
2020/05/05611.53211.6511.8543,6390.11%
2020/05/0400.00210.9310.95-23,591-0.06%
2020/04/3000.001310.9111.00-134,097-0.32%
2020/04/28510.5500.0010.5554,1930.12%
2020/04/271010.6000.0010.65104,1910.24%
2020/04/21510.25110.2510.1544,2610.09%
2020/04/20910.411010.4010.45-14,217-0.02%
2020/04/1500.00310.5010.45-34,073-0.07%
2020/04/14310.2500.0010.3034,0330.07%
2020/03/310.210.0000.0010.000.23,9710.01%
2020/03/2700.001010.1010.15-103,999-0.25%
2020/03/2529.9800.0010.0523,9800.05%
2020/03/1929.0600.008.7723,9880.05%
2020/03/1800.0039.639.68-33,935-0.08%
2020/03/13210.10210.2510.3503,8390.00%
2020/03/0900.00112.3011.95-13,648-0.03%
2020/03/061112.5900.0012.45113,5860.31%
2020/03/0400.003012.0912.10-303,372-0.89%
2020/03/0300.00212.1512.15-23,352-0.06%
2020/02/241012.501012.3812.4003,1530.00%
2020/02/141012.2500.0012.25103,0770.32%
2020/02/1300.001812.3012.30-183,060-0.59%
2020/02/12212.4000.0012.3523,0410.07%
2020/02/10112.85113.1012.5503,0490.00%
2020/02/07112.50112.4512.3002,8690.00%
2020/02/05212.2500.0012.1022,7770.07%
2020/02/045613.131513.2112.95412,6031.57%
2020/02/031312.7500.0012.75132,0580.63%
2020/01/31111.6500.0011.6011,8350.05%
2020/01/161012.201012.2512.5001,7640.00%
2020/01/1000.002.311.9412.00-2.31,756-0.13%
2019/12/0300.000.211.6511.70-0.21,772-0.01%
2019/11/2900.001011.8011.75-101,779-0.56%
2019/11/251011.7000.0011.70101,8110.55%
2019/11/15111.6000.0011.6011,8510.05%
2019/10/310.211.1000.0011.150.21,8030.01%
2019/10/2900.001211.1511.15-121,834-0.65%
2019/10/1500.00311.0511.00-31,901-0.16%
2019/09/121011.6000.0011.45102,0590.49%
2019/09/11111.6500.0011.5012,0350.05%
2019/08/300.811.6000.0011.650.82,0580.04%
2019/08/26212.5500.0012.5521,9600.10%
2019/08/2100.00212.5512.65-21,971-0.10%
2019/08/190.812.7000.0012.700.81,9280.04%
2019/07/0800.00213.9013.90-21,885-0.11%
2019/07/01213.9000.0013.9022,2200.09%
2019/06/28113.7500.0013.9012,2270.04%
2019/06/242013.602013.5513.6502,2790.00%
2019/06/2000.00113.3513.30-12,313-0.04%
2019/06/0600.00113.3013.25-13,018-0.03%
2019/06/0400.00513.3413.30-53,040-0.16%
2019/05/22513.3000.0013.3553,1160.16%
2019/05/171013.101013.2213.1003,3690.00%
2019/05/14112.6000.0012.9513,5260.03%
2019/05/0600.00313.4513.45-33,450-0.09%
2019/04/23113.5000.0013.5013,3480.03%
2019/04/1800.00113.2513.30-13,334-0.03%
2019/04/15113.7000.0013.7013,2300.03%
2019/04/0800.00114.2514.25-13,032-0.03%
2019/03/25114.0000.0013.9012,8500.04%
2019/03/2200.00413.8513.95-42,816-0.14%
2019/03/18314.0000.0014.0032,7160.11%
2019/03/151014.001014.1014.0002,6920.00%
2019/03/13414.0000.0014.0042,5720.16%
2019/03/1210014.2510013.9813.9002,4960.00%
2019/03/053013.303013.3813.3002,2320.00%
2019/03/0400.00213.1013.20-22,185-0.09%
2019/02/2100.00513.1513.05-52,187-0.23%
2019/02/204013.304513.4713.20-52,183-0.23%
2019/02/18312.85312.8512.7002,0710.00%
2019/02/143012.322012.5812.50102,0170.50%
2019/01/301011.751011.7511.7501,8700.00%
2019/01/2100.00111.8511.85-11,975-0.05%
2018/12/28611.55611.6511.5502,2940.00%
2018/12/271411.701411.7811.6502,3440.00%
2018/12/2600.004511.7811.65-452,355-1.91%
2018/12/2500.004011.6811.70-402,376-1.68%
2018/12/1200.00211.6811.75-22,395-0.08%
2018/12/10111.5500.0011.5512,3790.04%
2018/11/19111.5000.0011.5013,7280.03%
2018/10/16111.45111.4011.5005,2060.00%
2018/10/0800.00112.1512.15-15,593-0.02%
2018/09/28112.4500.0012.5515,8850.02%
2018/09/1900.00112.2512.35-16,012-0.02%
2018/09/1000.00712.1212.25-76,090-0.11%
2018/09/07213.0000.0013.0026,0280.03%
2018/09/0300.00113.6013.45-16,242-0.02%
2018/08/31813.46313.4013.6556,4720.08%
2018/08/2900.000.113.3013.35-0.16,8160.00%
2018/08/28113.5000.0013.4516,7980.01%
2018/08/27114.30214.3014.15-16,760-0.01%
2018/08/24213.70714.1413.70-56,624-0.08%
2018/08/23213.8500.0013.8526,6600.03%
2018/08/221213.731213.3013.3006,5670.00%
2018/08/1700.004613.3013.20-466,399-0.72%
2018/08/1600.00113.6513.65-16,337-0.02%
2018/08/14113.8000.0013.9016,1870.02%
2018/08/1300.00213.7013.25-26,126-0.03%
2018/08/102713.7000.0013.65276,1340.44%
2018/08/09113.4000.0013.6016,1740.02%
2018/08/08113.9000.0013.6016,1970.02%
2018/08/06213.3500.0013.5525,8990.03%
2018/08/03213.38213.3013.3505,8430.00%
2018/08/02113.3000.0013.3515,8270.02%
2018/07/2400.00113.0013.35-15,701-0.02%
2018/07/23313.37213.1513.1015,6220.02%
2018/07/2000.00213.4013.50-25,560-0.04%
2018/07/13212.5000.0012.5024,9670.04%
2018/07/12112.5500.0012.5014,9230.02%
2018/07/1000.00312.3012.35-34,798-0.06%
2018/07/091512.1000.0012.20154,6960.32%
2018/07/0400.00111.7011.95-14,572-0.02%
2018/06/2900.001011.3011.75-104,548-0.22%
2018/06/1500.00512.0512.25-54,128-0.12%
2018/06/1400.00112.1512.05-14,065-0.02%
2018/06/13512.36112.3512.1544,0280.10%
2018/06/1200.00111.9012.25-13,922-0.03%
2018/06/11112.5000.0012.1513,8040.03%
2018/06/0800.001012.2712.35-103,706-0.27%
2018/06/079.912.17512.3011.954.93,4760.14%
2018/06/06111.60511.7911.95-43,268-0.12%
2018/06/041011.501111.5411.55-12,921-0.03%
2018/06/0100.00511.1011.35-52,736-0.18%
2018/05/31111.1000.0010.9012,4860.04%
2018/05/300.110.60110.6010.70-0.92,192-0.04%
2018/05/1600.00910.2010.20-91,851-0.49%
2018/05/0400.001010.0510.05-101,933-0.52%
2018/04/261010.2000.0010.05101,9700.51%
2018/04/1100.0029.959.98-22,696-0.07%
2018/04/1029.9400.009.9222,7160.07%
2018/04/0900.000.29.929.99-0.22,724-0.01%
2018/03/2800.0049.559.62-42,836-0.14%
2018/03/1900.0059.509.54-53,122-0.16%
2018/03/1549.5300.009.5043,2390.12%
2018/03/120.29.5000.009.560.23,2850.01%
2018/03/0959.4100.009.4753,3000.15%
2018/03/0100.00139.499.51-133,512-0.37%
2018/02/22139.4000.009.42133,5860.36%
2018/02/0600.000.29.009.00-0.23,733-0.01%
2018/01/2200.00610.1510.15-63,653-0.16%
2018/01/10610.6000.0010.4563,8200.16%
新纖 相關文章