嘉裕 (1417)-元大-南屯券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	11.30	5	11.30	11.30	0	302	0.00%
2024/04/11	0	11.40	0	0.00	11.25	0	334	0.00%
2024/03/29	0	11.60	0	0.00	11.35	0	314	0.00%
2024/03/26	0	11.70	0	0.00	11.40	0	316	0.00%
2024/03/07	0	12.00	0	0.00	11.90	0	278	0.00%
2024/01/31	0	12.15	0	0.00	12.05	0	263	0.00%
2024/01/15	0	12.50	0	0.00	12.25	0	238	0.00%
2024/01/09	0	0.00	1	12.55	12.25	-1	221	-0.45%
2024/01/08	1	12.80	0	0.00	12.75	1	208	0.48%
2023/12/25	0	12.00	0	0.00	11.95	0	201	0.00%
2023/12/20	0	12.03	0	0.00	11.95	0	199	0.00%
2023/12/19	0	12.05	0	0.00	11.95	0	200	0.00%
2023/12/18	0	12.10	0	0.00	12.00	0	203	0.00%
2023/12/15	0	12.00	0	0.00	12.00	0	201	0.00%
2023/11/24	0	12.25	0	0.00	12.00	0	278	0.00%
2023/11/06	0	0.00	1	12.05	12.15	-1	325	-0.31%
2023/11/03	1	11.90	0	0.00	11.90	1	335	0.30%
2023/10/26	0	0.00	5	11.95	12.00	-5	353	-1.41%
2023/10/19	2	12.05	0	0.00	11.95	2	383	0.52%
2023/10/16	0	0.00	12	12.25	12.25	-12	387	-3.10%
2023/10/13	5	12.45	0	0.00	12.40	5	391	1.28%
2023/10/12	1	12.50	0	0.00	12.50	1	402	0.25%
2023/10/11	4	12.35	0	0.00	12.50	4	407	0.98%
2023/08/24	0	0.00	1	12.95	12.90	-1	547	-0.18%
2023/06/29	0	0.00	1	14.60	14.45	-1	1,042	-0.10%
2023/06/28	0	0.00	0	14.00	14.05	0	1,010	0.00%
2023/06/14	0	13.90	0	0.00	13.85	0	1,062	0.00%
2023/06/06	0	13.85	0	0.00	13.80	0	1,133	0.00%
2023/06/01	2	13.68	2	13.70	13.75	0	1,158	0.00%
2023/05/17	0	0.00	3	13.35	13.35	-3	1,418	-0.21%
2023/05/15	0	0.00	2	13.15	13.15	-2	1,461	-0.14%
2023/05/04	0	0.00	0	14.40	14.30	0	2,286	0.00%
2023/04/19	1	14.85	0	0.00	14.55	1	2,553	0.04%
2023/04/18	1	14.60	0	0.00	14.40	1	2,547	0.04%
2023/04/17	2	14.20	2	14.60	14.55	0	3,085	0.00%
2023/04/14	9	14.10	14	14.10	14.30	-5	3,417	-0.15%
2023/04/13	8	13.93	3	14.05	13.85	5	3,467	0.14%
2023/04/07	0	0.00	1	13.30	13.35	-1	4,552	-0.02%
2023/03/31	0	0.00	1	13.30	13.30	-1	4,996	-0.02%
2023/03/28	0	0.00	2	13.63	13.40	-2	5,246	-0.04%
2023/03/27	4	13.95	6	13.97	13.90	-2	5,283	-0.04%
2023/03/01	4	14.00	0	0.00	13.90	4	8,939	0.04%
2023/02/23	0	0.00	1	14.40	14.35	-1	8,991	-0.01%
2023/02/16	0	0.00	1	14.60	14.60	-1	8,818	-0.01%
2023/02/13	0	14.75	3	14.33	14.25	-3	8,718	-0.03%
2023/02/10	5	14.72	2	14.45	14.40	3	8,694	0.03%
2023/02/08	0	0.00	6	14.22	14.40	-6	8,560	-0.07%
2023/02/07	27	14.73	20	14.93	14.60	7	8,504	0.08%
2023/02/06	0	14.50	0	0.00	14.30	0	7,928	0.00%
2023/02/01	1	14.75	3	14.70	14.80	-2	7,808	-0.03%
2023/01/31	0	0.00	1	14.20	14.10	-1	7,631	-0.01%
2023/01/30	3	14.05	2	14.15	14.10	1	7,619	0.01%
2023/01/05	21	14.91	20	15.08	14.45	1	7,323	0.01%
2023/01/04	1	14.90	1	15.00	14.50	0	6,704	0.00%
2022/12/30	4	14.48	1	14.25	14.25	3	6,174	0.05%
2022/12/27	17	15.70	23	15.09	15.05	-6	5,718	-0.10%
2022/12/26	31	14.88	35	14.83	15.25	-4	4,996	-0.08%
2022/12/22	7	14.25	7	14.20	14.40	0	4,546	0.00%
2022/12/20	6	14.45	14	14.36	13.90	-8	4,377	-0.18%
2022/12/19	0	0.00	1	14.10	14.00	-1	4,280	-0.02%
2022/12/15	25	14.56	32	14.62	14.90	-7	4,137	-0.17%
2022/12/14	6	14.04	0	0.00	14.00	6	3,898	0.15%
2022/12/13	4	14.75	4	14.05	13.80	0	3,761	0.00%
2022/12/12	6	14.92	2	14.85	14.50	4	3,482	0.11%
2022/12/09	11	15.50	7	15.01	14.35	4	3,268	0.12%
2022/12/08	12	14.40	41	14.65	15.30	-29	2,868	-1.01%
2022/12/06	2	14.20	0	0.00	14.30	2	2,529	0.08%
2022/12/05	1	14.95	2	14.75	14.65	-1	2,416	-0.04%
2022/12/01	4	15.38	1	15.35	15.25	3	2,150	0.14%
2022/11/30	148	16.52	109	16.25	15.30	39	1,849	2.11%	大買/大賣/
2022/11/29	15	15.11	13	15.27	15.95	2	1,108	0.18%
2022/11/28	23	14.23	24.1	13.90	14.50	-1.1	684	-0.16%
2022/11/25	2	12.85	2	12.45	13.20	0	416	0.00%
2022/11/22	0	0.00	9	12.29	11.95	-9	274	-3.28%
2022/11/21	18	11.82	7	11.82	12.00	11	222	4.94%
2022/08/03	0	0.00	2	10.00	10.05	-2	156	-1.28%
2022/07/06	2	10.55	0	0.00	10.40	2	158	1.26%
2022/07/01	0	0.00	1	10.15	10.30	-1	163	-0.61%
2022/06/23	1	10.55	0	0.00	10.50	1	167	0.60%
2022/06/08	0.1	11.25	0	0.00	11.25	0.1	170	0.03%
2022/05/17	0	10.60	0	0.00	10.60	0	179	0.00%
2022/05/09	2	11.35	0	0.00	11.30	2	168	1.19%
2022/02/22	0	14.15	0	0.00	13.95	0	276	0.00%
2022/01/20	0	0.00	0	14.20	14.25	0	368	0.00%
2021/12/13	0	0.00	10	14.80	14.60	-10	459	-2.18%
2021/11/22	0.1	14.85	0	0.00	14.85	0.1	439	0.01%
2021/11/11	0	0.00	1.1	14.81	14.80	-1.1	426	-0.26%
2021/11/01	10	13.95	0	0.00	13.85	10	432	2.31%
2021/10/19	1	13.90	0	0.00	13.85	1	474	0.21%
2021/10/14	0	0.00	1	13.50	13.40	-1	498	-0.20%
2021/10/08	0.1	13.83	0	0.00	13.85	0.1	517	0.02%
2021/09/30	1	14.30	0	0.00	14.55	1	612	0.16%
2021/09/28	5	14.35	10	14.30	14.25	-5	632	-0.79%
2021/09/27	5	14.65	0	0.00	14.65	5	891	0.56%
2021/09/02	0	13.60	0	0.00	13.70	0	1,461	0.00%
2021/07/13	0	0.00	8	15.45	14.90	-8	5,059	-0.16%
2021/07/05	1	15.95	5	16.40	15.95	-4	5,255	-0.08%
2021/07/01	10	17.07	51	17.22	17.25	-41	4,971	-0.82%
2021/06/30	0	0.00	11.3	16.66	16.70	-11.3	4,816	-0.23%
2021/06/28	0	0.00	2	15.85	15.95	-2	4,796	-0.04%
2021/06/21	1	14.80	0	0.00	14.90	1	5,014	0.02%
2021/06/17	3	15.60	0	0.00	15.60	3	5,032	0.06%
2021/06/16	1	15.55	2	15.30	15.35	-1	5,042	-0.02%
2021/06/15	1	14.70	0	0.00	15.20	1	5,129	0.02%
2021/06/11	10	15.15	0	0.00	15.15	10	5,139	0.19%
2021/06/09	6	15.87	4.1	15.83	15.75	1.9	5,234	0.04%
2021/06/04	4	16.53	4	16.88	16.10	0	5,188	0.00%
2021/06/03	4.1	17.34	1	17.50	17.10	3.1	5,103	0.06%
2021/05/31	5	15.85	0	0.00	15.70	5	4,846	0.10%
2021/05/27	0	0.00	1	16.30	16.05	-1	4,768	-0.02%
2021/05/26	1	16.35	1	16.30	16.25	0	4,740	0.00%
2021/05/25	35	15.89	1	16.85	15.95	34	4,669	0.73%
2021/05/24	9	16.64	7	16.60	16.60	2	4,493	0.04%
2021/05/21	3	15.38	2	15.40	15.40	1	4,311	0.02%
2021/05/20	15	15.30	15	14.90	14.60	0	4,191	0.00%
2021/05/14	0	0.00	10	13.70	13.90	-10	3,974	-0.25%
2021/05/13	2	14.55	5	14.85	14.55	-3	3,865	-0.08%
2021/05/12	13	17.32	36	15.85	15.65	-23	3,565	-0.65%
2021/05/11	42.4	16.87	43	17.13	17.15	-0.6	3,095	-0.02%
2021/05/10	0	0.00	5	15.60	15.60	-5	2,770	-0.18%
2021/05/05	0	0.00	10	14.00	13.80	-10	2,688	-0.37%
2021/05/03	0	0.00	6	14.70	14.60	-6	2,574	-0.23%
2021/04/29	2	14.95	0	0.00	14.80	2	2,515	0.08%
2021/04/28	4	15.05	5	15.10	15.10	-1	2,461	-0.04%
2021/04/27	2	14.70	0	0.00	14.65	2	2,411	0.08%
2021/04/26	0	0.00	7	14.45	14.50	-7	2,362	-0.30%
2021/04/22	1	14.90	2.5	15.24	14.80	-1.5	2,304	-0.07%
2021/04/21	22	15.72	3	15.67	15.35	19	2,166	0.88%
2021/04/20	13	15.15	109	14.35	15.55	-96	2,036	-4.71%	大賣/
2021/04/19	100	14.30	0	0.00	14.30	100	1,760	5.68%
2021/04/16	14	13.00	0	0.00	13.00	14	1,656	0.85%
2021/04/13	0	0.00	7	13.35	12.60	-7	1,596	-0.44%
2021/04/12	17	12.60	14	12.41	13.10	3	1,528	0.20%
2021/04/09	0	0.00	1	12.10	11.95	-1	1,464	-0.07%
2021/04/06	1	12.25	4	11.98	12.15	-3	1,441	-0.21%
2021/03/30	0	0.00	1	11.90	11.85	-1	1,397	-0.07%
2021/03/25	0.7	11.75	0	0.00	11.80	0.7	1,399	0.05%
2021/03/22	0.1	11.80	0	0.00	11.80	0.1	1,162	0.01%
2021/03/19	10	11.85	10	11.60	11.70	0	1,142	0.00%
2021/03/18	3	12.00	3	11.90	11.85	0	1,128	0.00%
2021/03/16	20	11.70	0	0.00	11.55	20	1,044	1.91%
2021/03/15	0.2	11.85	0	0.00	11.95	0.2	956	0.02%
2021/03/09	10	11.10	0	0.00	11.20	10	944	1.06%
2021/02/25	1	11.10	0	0.00	11.25	1	1,091	0.09%
2020/12/25	0	11.20	0	0.00	11.30	0	1,709	0.00%
2020/12/24	23	11.63	23	11.53	11.50	0	1,698	0.00%
2020/12/23	0	0.00	1	11.00	10.80	-1	1,564	-0.06%
2020/12/09	0	0.00	2	10.85	10.85	-2	2,965	-0.07%
2020/12/08	3	10.90	0	0.00	10.90	3	3,206	0.09%
2020/11/30	0	0.00	1	11.70	11.55	-1	3,266	-0.03%
2020/11/25	2	11.50	0	0.00	11.35	2	3,207	0.06%
2020/11/24	0	0.00	1	11.60	11.50	-1	3,192	-0.03%
2020/11/18	0	11.00	0	0.00	11.10	0	3,082	0.00%
2020/11/17	0	0.00	1	10.95	11.00	-1	3,085	-0.03%
2020/11/12	1	11.80	0	0.00	11.35	1	3,045	0.03%
2020/11/09	2	11.55	0	0.00	11.50	2	2,918	0.07%
2020/10/30	0	10.75	0	0.00	10.65	0	2,750	0.00%
2020/10/28	0	0.00	3	11.05	10.95	-3	2,753	-0.11%
2020/10/26	0	0.00	1	11.20	11.15	-1	2,733	-0.04%
2020/10/16	13	11.73	12	11.65	11.45	1	2,662	0.04%
2020/10/08	1	11.00	0	0.00	10.95	1	2,505	0.04%
2020/09/24	2	11.55	0	0.00	11.00	2	3,111	0.06%
2020/09/23	5	11.70	7	11.71	11.60	-2	3,101	-0.06%
2020/09/22	8	12.26	6	12.25	12.00	2	3,086	0.06%
2020/09/18	2	12.20	69	12.23	12.05	-67	2,924	-2.29%
2020/09/17	142	12.69	187	12.19	12.70	-45	2,815	-1.60%	大買/大賣/
2020/09/16	87	11.63	1	11.50	11.55	86	2,472	3.48%
2020/09/15	3	11.90	2	12.35	12.05	1	2,472	0.04%
2020/09/14	29	12.09	2	11.95	12.30	27	2,416	1.12%
2020/09/11	2	12.25	6	12.25	12.25	-4	2,124	-0.19%
2020/09/10	0	0.00	2	11.15	11.15	-2	1,966	-0.10%
2020/09/09	8	10.10	1	10.15	10.15	7	1,961	0.36%
2020/08/04	0	0.00	2	9.49	9.42	-2	2,050	-0.10%
2020/07/30	2	9.37	0	0.00	9.37	2	2,063	0.10%
2020/07/28	0	0.00	1	9.29	9.15	-1	2,065	-0.05%
2020/07/24	0	0.00	2	9.33	9.34	-2	2,085	-0.10%
2020/07/22	8	9.58	8	9.70	9.64	0	2,110	0.00%
2020/07/17	0	0.00	10	9.87	9.46	-10	2,129	-0.47%
2020/07/13	5	10.30	5	10.45	10.50	0	2,080	0.00%
2020/07/10	0	0.00	0.1	10.00	10.00	-0.1	1,961	-0.01%
2020/07/06	131	11.38	118	11.20	11.10	13	1,763	0.74%	大買/大賣/
2020/07/03	0	0.00	1	10.45	10.40	-1	1,457	-0.07%
2020/07/01	0	0.00	95	10.14	10.15	-95	1,364	-6.96%
2020/06/29	25	9.94	0	0.00	9.80	25	1,357	1.84%
2020/06/23	70	9.94	0	0.00	9.92	70	1,288	5.43%
2020/06/22	1	10.00	0	0.00	9.94	1	1,253	0.08%
2020/06/18	0	0.00	12	10.00	9.37	-12	1,145	-1.05%
2020/06/17	12	9.53	0	0.00	9.62	12	993	1.21%
2020/05/26	3	8.34	3	8.30	8.21	0	774	0.00%
2020/04/09	0	0.00	1	7.93	8.20	-1	545	-0.18%
2020/04/08	1	7.69	0	0.00	7.80	1	579	0.17%
2020/03/30	0	7.77	0	0.00	7.77	0	597	0.01%
2020/03/20	9	7.40	9	7.43	7.45	0	698	0.00%
2020/02/04	6	9.50	6	9.54	9.51	0	821	0.00%
2019/12/23	0	0.00	0.5	10.35	10.40	-0.5	956	-0.05%
2019/12/12	0	0.00	5	10.50	10.45	-5	838	-0.60%
2019/12/09	0	0.00	5	10.25	10.30	-5	804	-0.62%
2019/11/28	0.1	9.90	0	0.00	9.92	0.1	910	0.01%
2019/11/27	0	0.00	5	10.00	10.10	-5	917	-0.54%
2019/11/22	10	10.25	15	10.28	10.10	-5	970	-0.52%
2019/11/21	0	0.00	8	10.00	10.05	-8	971	-0.82%
2019/11/19	0	0.00	5	10.00	10.00	-5	1,108	-0.45%
2019/11/08	0	0.00	5	10.00	10.35	-5	1,115	-0.45%
2019/10/03	0	0.00	1.4	9.17	9.23	-1.4	1,037	-0.14%
2019/09/23	0	0.00	7.1	9.39	9.39	-7.1	1,041	-0.68%
2019/08/27	24	6.62	11	6.56	6.65	13	1,016	1.28%
2019/08/07	0	0.00	16	6.01	5.99	-16	1,247	-1.28%
2019/07/31	0	0.00	20	6.34	6.32	-20	1,351	-1.48%
2019/07/05	20	6.25	0	0.00	6.26	20	1,299	1.54%
2019/06/12	0	0.00	10	6.21	6.20	-10	1,808	-0.55%
2019/06/06	0	0.00	2	6.12	6.10	-2	1,802	-0.11%
2019/06/05	0	0.00	2	6.13	6.11	-2	1,798	-0.11%
2019/05/30	1	6.34	0	0.00	6.33	1	1,793	0.06%
2019/05/28	0	0.00	5	6.55	6.41	-5	1,763	-0.28%
2019/05/24	1	6.38	10	6.35	6.30	-9	1,576	-0.57%
2019/05/23	0	0.00	50	6.04	6.24	-50	1,478	-3.38%
2019/05/20	0	0.00	1	6.27	6.14	-1	1,423	-0.07%
2019/05/17	1	5.98	0	0.00	6.30	1	1,363	0.07%
2019/05/14	15	6.22	20	6.26	6.20	-5	1,257	-0.40%
2019/05/13	0	0.00	1	6.05	6.09	-1	1,150	-0.09%
2019/04/15	0	0.00	33	5.93	5.89	-33	1,050	-3.14%
2019/04/11	0	0.00	1	5.95	5.91	-1	1,037	-0.10%
2019/04/03	0	0.00	36	5.93	6.02	-36	999	-3.60%
2019/04/02	11	5.90	0	0.00	5.90	11	960	1.14%
2019/03/29	25	5.85	1	5.85	5.84	24	891	2.69%
2019/03/28	47	6.03	11	6.08	6.09	36	787	4.57%
2019/03/27	11	5.52	0	0.00	5.54	11	582	1.89%
2019/03/18	0	0.00	34	5.18	5.16	-34	529	-6.43%
2019/03/15	0	0.00	31	5.23	5.20	-31	544	-5.70%
2019/03/13	0	0.00	5	5.31	5.30	-5	675	-0.74%
2019/03/12	5	5.35	0	0.00	5.35	5	777	0.64%
2019/03/07	17	5.27	0	0.00	5.20	17	817	2.08%
2019/03/06	3	5.08	2	5.10	5.18	1	801	0.12%
2019/03/05	60	5.09	0	0.00	5.06	60	812	7.38%
2019/02/26	20	5.00	0	0.00	5.00	20	819	2.44%
2019/01/17	0	0.00	8	4.71	4.71	-8	828	-0.97%
2019/01/02	10	4.88	0	0.00	4.85	10	842	1.19%
2018/12/27	8	4.93	0	0.00	4.94	8	841	0.95%
2018/12/13	7	5.16	0	0.00	5.15	7	807	0.87%
2018/12/12	0	0.00	1	5.09	5.20	-1	811	-0.12%
2018/12/11	1	5.13	0	0.00	5.08	1	807	0.12%
2018/12/07	25	5.34	0	0.00	5.37	25	788	3.17%
2018/12/06	13	5.70	0	0.00	5.50	13	761	1.71%
2018/11/19	0	0.00	6	4.50	4.49	-6	472	-1.27%
2018/11/08	0	0.00	2	4.49	4.50	-2	543	-0.37%
2018/11/06	0	0.00	2	4.49	4.48	-2	564	-0.35%
2018/10/02	0	0.00	60	5.01	5.05	-60	574	-10.45%
2018/10/01	0	0.00	20	5.05	5.06	-20	588	-3.40%
2018/09/27	0	0.00	21	5.10	5.06	-21	605	-3.47%
2018/09/18	3	4.93	0	0.00	5.05	3	638	0.47%
2018/09/07	0	0.00	2	5.06	5.05	-2	746	-0.27%
2018/08/23	0	0.00	12	5.33	5.48	-12	1,806	-0.66%
2018/08/09	10	5.10	0	0.00	5.12	10	2,459	0.41%
2018/07/09	18	5.57	0	0.00	5.53	18	2,720	0.66%
2018/07/03	2	5.35	0	0.00	5.36	2	2,692	0.07%
2018/06/27	12	5.68	0	0.00	5.72	12	2,643	0.45%
2018/06/15	0	0.00	8	6.36	6.22	-8	2,509	-0.32%
2018/06/13	1	6.30	6	6.60	6.44	-5	2,476	-0.20%
2018/06/12	70	7.21	2	7.02	6.78	68	2,425	2.80%
2018/06/08	1	6.20	0	0.00	6.17	1	2,166	0.05%
2018/06/04	2	6.50	0	0.00	6.49	2	1,967	0.10%
2018/06/01	16	6.82	117	7.00	6.83	-101	1,879	-5.37%	大賣/鉅額交易
2018/05/31	2	6.45	0	0.00	6.71	2	1,686	0.12%
2018/05/29	115	5.55	0	0.00	5.55	115	1,169	9.83%	大買/鉅額交易
2018/05/09	0	0.00	1	4.51	4.53	-1	375	-0.27%
2018/05/07	0	0.00	0.2	4.50	4.51	-0.2	377	-0.05%
2018/02/07	0	0.00	0.1	4.60	4.64	-0.1	416	-0.02%
2018/01/05	0	0.00	20	4.71	4.72	-20	305	-6.56%