台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    17.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    167
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13517.5000.0017.8553151.59%
2024/06/12017.7500.0017.5503190.00%
2024/06/11017.9000.0017.7503260.00%
2024/06/0700.007017.6617.85-70348-20.09%
2024/06/061517.5200.0017.50153594.17%
2024/06/053117.500.117.6017.65313738.29%
2024/06/041817.7200.0017.65183994.51%
2024/06/03517.800.118.0017.854.94631.06%
2024/05/30118.0000.0017.9516020.17%
2024/05/290.118.15118.1518.10-1665-0.14%
2024/05/2800.00218.1018.10-2710-0.28%
2024/05/2700.00017.9517.9507320.00%
2024/05/24417.8500.0017.9047510.53%
2024/05/2200.00218.1018.10-2782-0.26%
2024/05/21317.951018.0818.00-7816-0.86%
2024/05/20517.9500.0018.0058240.61%
2024/05/1600.00018.1518.0508390.00%
2024/05/15118.0500.0017.9518520.12%
2024/05/13517.9700.0018.1058900.56%
2024/05/09218.1500.0018.1029330.21%
2024/05/08018.1500.0018.1509620.00%
2024/04/2600.00017.8017.7501,0580.00%
2024/04/22117.3500.0017.3511,0760.09%
2024/04/19117.3000.0017.3511,0860.09%
2024/04/18017.85117.8017.85-11,103-0.09%
2024/04/17117.95117.7017.8501,1300.00%
2024/04/160.117.6000.0017.550.11,1350.01%
2024/04/111918.1500.0018.15191,1421.66%
2024/04/03018.1500.0018.0001,1940.00%
2024/04/02218.35018.5018.3021,1950.17%
2024/04/010.118.6100.0018.500.11,1970.01%
2024/03/291.118.90119.4018.850.11,1980.00%
2024/03/281.119.3700.0019.451.11,1930.09%
2024/03/27019.99020.0519.8001,1990.00%
2024/03/2610.119.9700.0019.9010.11,1950.84%
2024/03/25019.8100.0020.0001,1900.00%
2024/03/22019.43119.4019.45-11,183-0.08%
2024/03/21119.3500.0019.4011,1920.08%
2024/03/20019.2100.0019.2001,1940.00%
2024/03/19019.4500.0019.3001,1830.00%
2024/03/18019.6500.0019.5001,1830.00%
2024/03/15019.3500.0019.3001,1880.00%
2024/03/13219.5500.0019.3021,1910.17%
2024/03/120.120.203.320.1320.25-3.21,174-0.27%
2024/03/11119.90019.9019.8011,1650.09%
2024/03/082.419.3600.0019.152.41,1600.20%
2024/03/074.320.36119.9020.003.31,1390.29%
2024/03/060.421.75321.3021.50-2.61,079-0.24%
2024/03/05121.7500.0021.6019700.10%
2024/03/041022.65221.1022.4089560.84%
2024/03/01123.5000.0023.1018970.11%
2024/02/29224.30024.4024.7528660.23%
2024/02/2700.000.423.5023.75-0.4854-0.04%
2024/02/2600.00023.0023.1008570.00%
2024/02/22222.500.122.5522.551.99260.21%
2024/02/21121.30121.5021.5009060.00%
2024/02/1500.00121.3521.40-1916-0.11%
2024/02/02420.6000.0020.5048770.46%
2024/02/014.121.3500.0020.504.18670.47%
2024/01/30120.65121.1021.0008030.00%
2024/01/260.120.50020.9020.350.17580.01%
2024/01/2500.00119.6019.65-1715-0.14%
2024/01/1600.00019.5019.5506690.00%
2024/01/1500.00119.5019.50-1662-0.15%
2024/01/12219.55119.5519.3016510.15%
2024/01/11119.6500.0020.0016270.16%
2024/01/0500.00619.3319.40-6590-1.02%
2024/01/04619.5100.0019.3565931.01%
2024/01/0200.000.119.1519.15-0.1557-0.01%
2023/12/29118.60418.7018.70-3548-0.55%
2023/12/22418.95318.8018.9515040.20%
2023/12/21018.2500.0018.3504870.00%
2023/12/20018.35018.2018.2504840.00%
2023/12/19018.30118.3518.40-1478-0.21%
2023/12/130.117.7500.0017.850.14450.01%
2023/12/11317.3500.0017.2534180.72%
2023/11/2700.000.118.7818.40-0.1358-0.04%
2023/11/2200.00319.3019.70-3308-0.97%
2023/11/2100.00318.5818.95-3245-1.22%
2023/11/1700.00018.1518.300192-0.01%
2023/11/1600.002.317.3117.50-2.3169-1.37%
2023/11/1400.00116.8016.70-1155-0.64%
2023/11/070.116.3000.0016.350.11740.03%
2023/10/31015.9000.0015.7502100.00%
2023/10/26116.0000.0015.9512260.44%
2023/10/2300.00115.8515.75-1231-0.43%
2023/10/200.115.6500.0015.450.12340.04%
2023/10/18115.4000.0015.5512450.41%
2023/10/16115.3000.0015.6512590.39%
2023/10/130.115.9000.0015.900.12610.05%
2023/09/1500.00016.9016.8504250.00%
2023/09/1300.00017.0017.0004720.00%
2023/09/121.116.8000.0016.701.14890.22%
2023/09/06016.9000.0016.8506040.00%
2023/08/3100.001216.8516.85-12850-1.41%
2023/08/2200.00016.8016.5509110.00%
2023/08/160.116.7000.0016.500.11,0370.01%
2023/08/142.116.9500.0016.702.11,0440.20%
2023/08/0400.00117.8018.30-11,057-0.09%
2023/08/02117.65017.6317.8511,0420.10%
2023/07/2800.00117.2517.40-11,029-0.10%
2023/07/2600.00117.5017.35-11,031-0.10%
2023/07/2500.00217.1517.25-21,031-0.19%
2023/07/2400.00017.0517.1501,0300.00%
2023/07/20317.3500.0017.5031,0260.29%
2023/07/1700.00217.0016.65-21,016-0.20%
2023/07/14117.2500.0017.2019960.10%
2023/07/13017.351217.3217.35-121,005-1.19%
2023/07/121217.73017.7017.60121,0151.18%
2023/07/1100.00117.7517.70-11,013-0.10%
2023/07/10117.3500.0017.5011,0110.10%
2023/07/0400.00118.6518.60-1981-0.10%
2023/06/2800.00018.6518.7509990.00%
2023/06/26218.9500.0018.9021,0000.20%
2023/06/2100.00819.1419.15-81,002-0.80%
2023/06/20119.4000.0019.6019840.10%
2023/06/16418.96219.2018.7029790.20%
2023/06/15618.68018.4518.4069830.61%
2023/06/13319.25119.3519.4021,0060.20%
2023/06/1200.00319.1019.00-3997-0.30%
2023/06/0915.119.16119.4519.2014.19941.41%
2023/06/08117.20218.8018.90-1939-0.11%
2023/06/0700.000.217.2017.20-0.2884-0.02%
2023/06/0600.00016.7016.6501,0060.00%
2023/06/0200.00016.8016.6501,1080.00%
2023/05/3100.00216.8516.70-21,137-0.18%
2023/05/29116.50016.8516.6511,1570.09%
2023/05/25117.05117.2517.1001,2010.00%
2023/05/24117.55017.8017.8011,1790.08%
2023/05/2300.00216.1716.20-21,157-0.17%
2023/05/1900.00015.8515.6501,2250.00%
2023/05/1800.00015.8515.6001,2570.00%
2023/05/1200.005915.3715.95-591,415-4.17%
2023/05/1100.005915.3715.65-591,426-4.14%
2023/05/0900.001715.3015.10-171,572-1.08%
2023/05/0800.00915.2015.20-91,605-0.56%
2023/05/04015.10015.1315.0001,6310.00%
2023/05/034615.0600.0015.05461,6352.81%
2023/05/0200.00115.4015.35-11,638-0.06%
2023/04/2800.00515.6015.55-51,651-0.30%
2023/04/26614.7800.0015.1061,6580.36%
2023/04/213515.38015.6515.40351,6572.11%
2023/04/20215.68415.7915.65-21,652-0.12%
2023/04/19216.050.416.1016.001.61,6480.10%
2023/04/1300.00216.2316.15-21,628-0.12%
2023/04/110.116.3000.0016.250.11,6250.01%
2023/04/10016.6000.0016.5001,6200.00%
2023/04/06016.40116.3516.40-11,616-0.06%
2023/03/310.116.5000.0016.500.11,6140.01%
2023/03/3000.00616.2916.30-61,611-0.37%
2023/03/29117.14516.8516.75-41,598-0.25%
2023/03/28017.2000.0017.2001,5840.00%
2023/03/27117.1800.0017.1511,5710.06%
2023/03/24117.1000.0017.1011,5630.07%
2023/03/23317.2700.0017.2531,5530.19%
2023/03/22617.47317.8517.5031,5450.19%
2023/03/20816.88316.8716.9551,5100.33%
2023/03/17416.69516.2817.25-11,493-0.07%
2023/03/16715.892015.6415.70-131,457-0.89%
2023/03/15216.73116.7516.6511,4270.07%
2023/03/141416.9500.0016.65141,4021.00%
2023/03/138.117.38217.8017.456.11,3670.45%
2023/03/101.118.86018.8518.801.11,3190.08%
2023/03/094.520.79220.9220.252.51,2680.20%
2023/03/08322.1700.0022.2531,1260.27%
2023/03/06018.30417.9918.45-41,021-0.39%
2023/03/03417.90617.7017.90-21,009-0.20%
2023/03/011.118.7000.0018.601.19670.11%
2023/02/24318.3200.0018.5539530.31%
2023/02/23119.4500.0019.1519190.11%
2023/02/22218.8700.0018.8028910.22%
2023/02/21219.28619.2919.20-4867-0.46%
2023/02/20518.25018.0519.4558320.60%
2023/02/1700.00217.5017.75-2783-0.26%
2023/02/16217.3500.0017.5027530.27%
2023/02/1500.00517.2517.30-5720-0.69%
2023/02/14116.50216.8517.45-1664-0.15%
2023/02/1300.00015.9015.9005880.00%
2023/02/1000.00315.8515.90-3578-0.52%
2023/02/09115.3000.0015.8015560.18%
2023/02/08215.90115.9015.7515300.19%
2023/02/07316.071115.8416.60-8464-1.73%
2023/02/06615.100.315.1015.105.73601.58%
2023/02/0100.00113.2513.25-1308-0.32%
2023/01/1700.00112.6012.65-1293-0.34%
2023/01/12112.3500.0012.4012850.35%
2023/01/1000.00012.3012.3502830.00%
2022/12/2000.00011.9511.8003460.00%
2022/12/13112.1000.0011.9513520.28%
2022/12/06012.3000.0012.1003670.00%
2022/12/0100.00012.4012.4003810.00%
2022/11/2800.000.112.4012.35-0.1410-0.02%
2022/11/2500.00212.3012.20-2422-0.47%
2022/11/24212.5000.0012.4024240.47%
2022/11/1600.00012.1512.2005130.00%
2022/11/1100.00012.0011.9005150.00%
2022/11/04011.6000.0011.6005120.01%
2022/11/0200.00011.6011.6005230.00%
2022/10/27011.6000.0011.6005220.00%
2022/10/24011.5000.0011.4505220.00%
2022/10/1400.00011.5011.6505650.00%
2022/10/11012.0000.0012.0505670.00%
2022/10/0400.00012.2012.3005810.00%
2022/09/260.111.8000.0011.650.15380.02%
2022/09/1500.00012.9012.6005490.00%
2022/08/2900.000.112.9012.75-0.1600-0.02%
2022/08/2600.00013.2513.2006040.00%
2022/08/2400.00113.5013.50-1622-0.16%
2022/08/2300.00213.0513.15-2663-0.30%
2022/08/22013.00112.9512.80-1662-0.15%
2022/08/1800.00212.9313.15-2666-0.30%
2022/08/17012.60112.8012.80-1667-0.15%
2022/08/1100.00312.6512.50-3810-0.37%
2022/08/10312.6500.0012.6038450.35%
2022/08/09012.1500.0012.3008460.00%
2022/08/08112.2500.0012.3018490.12%
2022/08/0400.00111.7512.15-1852-0.12%
2022/08/0200.00012.4012.1508500.00%
2022/08/0100.000.112.7012.65-0.1852-0.01%
2022/07/29112.75312.6212.70-2856-0.23%
2022/07/28312.75612.9512.55-3855-0.35%
2022/07/27612.5800.0013.1068490.71%
2022/07/2100.00112.2512.35-1834-0.12%
2022/07/19012.3500.0012.3508420.00%
2022/07/1800.003.512.3412.35-3.5842-0.42%
2022/07/14312.0000.0012.0038480.35%
2022/07/11112.1500.0011.9518690.11%
2022/07/0700.00012.0012.0508800.00%
2022/07/011011.4500.0011.60109711.03%
2022/06/28012.3000.0012.2001,0140.00%
2022/06/27011.8000.0012.4001,0280.00%
2022/06/2300.000.111.5511.30-0.11,1310.00%
2022/06/2200.00511.8011.30-51,189-0.42%
2022/06/21511.45011.6011.8051,2840.39%
2022/06/16012.7000.0012.4001,4650.00%
2022/06/0700.00113.6014.00-11,606-0.06%
2022/06/06012.80012.8512.7501,5640.00%
2022/05/3100.00013.7514.1001,5020.00%
2022/05/2400.00012.1512.0501,3910.00%
2022/05/2300.00312.2012.10-31,378-0.22%
2022/05/20213.05112.9512.9511,3530.07%
2022/05/19213.43612.6413.65-41,310-0.31%
2022/05/18112.1000.0012.4511,2320.08%
2022/05/1700.00111.2011.35-11,193-0.08%
2022/05/1600.00110.4010.35-11,181-0.08%
2022/05/1100.00010.5010.4001,1700.00%
2022/05/09210.55010.7010.2521,1630.17%
2022/05/060.110.80010.9510.750.11,1550.01%
2022/05/0400.00011.0010.8001,1440.00%
2022/04/270.111.0000.0011.050.11,1230.01%
2022/04/2600.00411.2511.30-41,116-0.36%
2022/04/2100.00012.1012.1001,0930.00%
2022/04/2000.00012.1112.0001,0890.00%
2022/04/19112.0000.0012.1511,0770.09%
2022/04/15212.7500.0012.8521,0450.19%
2022/04/1400.00012.7512.5501,0330.00%
2022/04/1200.000.112.9012.95-0.11,014-0.01%
2022/04/11213.50213.4513.5001,0010.00%
2022/04/08213.35413.5513.65-2969-0.21%
2022/04/07613.9500.0014.1569490.63%
2022/04/06113.0000.0013.0019100.11%
2022/04/0100.000.213.8413.75-0.2897-0.02%
2022/03/311.114.3225.214.0014.15-24896-2.68%
2022/03/306.314.950.414.9114.955.89030.65%
2022/03/290.115.031.215.0914.85-1.1878-0.13%
2022/03/2812.714.849.214.8515.053.48440.40%
2022/03/251115.85215.8515.8597581.19%
2022/03/240.518.782.320.7317.60-1.8696-0.25%
2022/03/23219.55419.5519.55-2599-0.33%
2022/03/224.417.62117.8017.803.45460.63%
2022/03/213.916.1515.116.1716.20-11.1468-2.38%
2022/03/188.614.701.214.6914.757.43921.87%
2022/03/171.213.45813.3913.45-6.8277-2.45%
2022/03/16612.2500.0012.2561943.09%
2022/03/100.111.2500.0011.400.11480.07%
2022/03/0800.00011.2511.3001500.00%
2022/03/070.111.4000.0011.300.11510.08%
2022/03/02011.6000.0011.4501520.00%
2022/02/22011.3500.0011.5001460.00%
2022/02/170.111.3500.0011.300.11440.06%
2022/02/1500.00211.2011.20-2147-1.36%
2022/01/110.311.6000.0011.450.31380.22%
2022/01/10211.550.311.5511.551.71371.22%
2022/01/07011.6000.0011.5001370.00%
2022/01/050.511.7000.0011.700.51340.37%
2022/01/0400.00011.6011.6501320.00%
2021/12/280.111.6500.0011.550.11260.05%
2021/12/2700.00011.8511.6501190.00%
2021/12/2400.00111.6011.85-1108-0.92%
2021/12/2100.00012.9512.8001060.00%
2021/12/170.112.7000.0012.700.11040.06%
2021/12/070.412.7500.0012.750.4910.48%
2021/12/06112.7500.0012.851891.11%
2021/12/030.212.8000.0012.850.2880.22%
2021/12/02012.8000.0012.800870.01%
2021/11/2500.00012.9512.900800.00%
2021/11/170.113.0500.0013.050.1820.12%
2021/10/1500.00012.9513.0001030.00%
2021/10/12013.0000.0013.0001080.00%
2021/10/0400.00112.7012.65-1127-0.79%
2021/10/01213.0000.0012.8521461.37%
2021/09/2300.00012.7012.8001450.00%
2021/09/0800.00212.2312.50-2159-1.25%
2021/08/23112.3500.0012.4511730.58%
2021/08/1800.002012.2012.65-20175-11.38%
2021/08/1300.00012.9012.8501880.00%
2021/08/0900.00013.4013.4501970.00%
2021/07/2900.00013.6013.5502110.00%
2021/07/2300.001014.2014.30-10223-4.48%
2021/07/220.114.2000.0014.000.12270.04%
2021/07/2000.00014.2014.1002420.00%
2021/07/1600.00114.0514.10-1257-0.39%
2021/07/083015.02015.0514.75303937.63%
2021/07/0600.00014.5514.4504380.00%
2021/07/0100.00014.0014.0504380.00%
2021/06/30114.00014.0014.0014380.23%
2021/06/2200.00013.6513.7004460.00%
2021/06/2100.00013.7013.5504440.00%
2021/06/1600.00013.8013.6004580.00%
2021/06/0300.00013.9013.9505330.00%
2021/06/0200.00014.0013.8505340.00%
2021/05/3100.00013.9514.1005340.00%
2021/05/2800.00013.8013.9005400.00%
2021/05/26013.9000.0013.8505470.00%
2021/05/24814.051514.0213.95-7552-1.27%
2021/05/21714.30013.5014.3075551.26%
2021/05/1300.00012.7012.7005580.00%
2021/05/12313.5500.0013.5535540.54%
2021/05/11015.40015.2515.0005510.00%
2021/05/1000.00015.4015.6005490.00%
2021/05/0500.00015.1015.200551-0.01%
2021/04/29016.35116.2516.35-1546-0.18%
2021/04/27016.9600.0017.0505730.00%
2021/04/26016.97116.8516.90-1573-0.17%
2021/04/23116.8000.0016.8015720.17%
2021/04/22116.9500.0016.9015710.18%
2021/04/21016.6800.0016.7505650.00%
2021/04/20216.45216.4016.4005580.00%
2021/04/19116.7000.0016.6015530.18%
2021/04/16016.9900.0016.8005440.00%
2021/04/15117.25116.7516.9005390.01%
2021/04/146.317.05717.0717.25-0.7527-0.13%
2021/04/132216.471816.3216.6544400.92%
2021/04/06215.1500.0015.1523650.55%
2021/03/2400.00115.2515.20-1386-0.26%
2021/03/1800.00116.1015.90-1383-0.26%
2021/03/1600.00216.3516.35-2382-0.52%
2021/03/15115.3000.0016.2513580.28%
2021/03/10214.5500.0014.4023350.60%
2021/03/0200.00315.0015.00-3350-0.86%
2021/02/1700.00113.4513.40-1405-0.25%
2021/01/2700.00113.3013.30-1515-0.19%
2021/01/20114.30314.8014.00-2725-0.28%
2021/01/18213.5300.0013.6526950.29%
2021/01/1400.00113.0512.80-1685-0.15%
2021/01/12313.5500.0013.5036750.44%
2020/12/18114.7000.0014.6016290.16%
2020/12/1100.00115.1515.15-1730-0.14%
2020/12/080.316.1000.0016.100.38340.04%
2020/11/2700.00116.9517.00-1954-0.10%
2020/11/26117.0000.0017.0011,0700.09%
2020/11/24517.05516.9416.8501,0770.00%
2020/11/20117.70117.4517.2001,0720.00%
2020/11/19116.65216.5517.45-11,059-0.09%
2020/11/1700.00116.2016.15-11,036-0.10%
2020/11/16316.6200.0016.8031,0190.29%
2020/11/1200.00022.0021.9509710.00%
2020/11/11222.4300.0022.2529580.21%
2020/11/0500.00221.7021.80-2909-0.22%
2020/11/04222.5000.0022.5528900.23%
2020/11/03323.230.222.8022.702.88750.32%
2020/11/02223.600.724.0823.501.48440.16%
2020/10/3000.00323.4023.40-3748-0.40%
2020/10/29321.302.221.3021.300.86960.11%
2020/10/0600.00519.3319.00-5667-0.75%
2020/10/05518.8200.0019.1056670.75%
2020/09/210.119.3500.0019.350.16530.02%
2020/09/0719.90259.909.90-24590-4.07%
2020/09/0400.00411.0011.00-4581-0.69%
2020/09/032910.4500.0010.10295105.68%
2020/08/2819.8200.009.8314600.22%
2020/08/27110.1000.0010.1014520.22%
2020/08/2659.10110.3010.3044260.94%
2020/08/2500.006310.039.38-63394-15.99%
2020/08/243110.0200.0010.00313708.36%
2020/08/213210.28110.0510.30313309.37%
2020/08/2000.0069.399.39-6215-2.79%
2020/08/1800.0017.777.77-1198-0.50%
2020/08/1700.0017.077.07-1194-0.51%
2020/08/1200.0015.365.32-1183-0.54%
2020/07/2115.6300.005.6512040.49%
2020/06/1500.000.16.206.22-0.1184-0.05%
2020/05/0800.0056.095.94-5147-3.39%
2020/03/3000.000.34.304.31-0.3187-0.15%
2020/03/2500.000.24.254.39-0.2190-0.12%
2020/03/1600.0034.574.51-3168-1.78%
2020/03/1155.6000.005.5851533.25%
2019/07/1738.0000.007.8931322.27%
2019/07/1600.00108.508.20-10128-7.80%
2019/07/15107.1700.007.79101079.32%
2019/06/130.37.2200.007.220.31160.26%
2019/04/2628.6900.008.8921891.05%
2019/04/2248.7000.008.7541892.12%
2019/04/1700.0038.968.92-3190-1.58%
2019/04/1668.8418.968.9651902.62%
2019/04/1100.0019.049.00-1193-0.52%
2019/04/0838.9000.008.9831951.53%
2019/04/0229.0100.009.0422050.97%
2019/03/0600.0089.009.12-8363-2.20%
2019/03/0500.0099.049.01-9442-2.03%
2019/03/04389.07219.019.18174593.70%
2019/02/2700.0018.208.35-1444-0.23%
2019/01/2418.0200.008.0314090.24%
2018/12/071010.05510.4010.0553031.65%
2018/12/062010.05510.1010.10152925.13%
2018/12/041011.1510.311.5810.90-0.3273-0.11%
2018/12/0300.00310.8510.85-3243-1.23%
2018/11/29310.3000.0010.1032111.42%
2018/11/28710.651910.1210.15-12191-6.27%
2018/11/27259.72339.589.72-8107-7.44%
2018/10/110.37.2700.007.200.3660.45%
2018/08/3000.0018.948.94-167-1.47%
2018/05/150.29.9000.009.950.21000.20%
大魯閣 相關文章
大魯閣 相關影音