華友聯 (1436)-元大-南屯券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
125.0
漲跌
▲1.5
漲幅
+1.21%
成交量
317張
產業
上市營建類股▲0.30%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	125.17	0.2	124.50	125.00	-0.2	648	-0.03%
2024/11/21	0.2	122.09	0	0.00	123.50	0.2	660	0.03%
2024/11/20	0	0.00	0	121.00	121.50	0	669	0.00%
2024/11/19	1	120.94	0	120.50	121.00	1	683	0.15%
2024/11/18	0	119.75	0.2	119.00	119.00	-0.2	709	-0.03%
2024/11/15	0.2	119.76	0	0.00	118.50	0.2	739	0.02%
2024/11/14	1	117.50	0.2	116.50	116.50	0.8	745	0.10%
2024/11/13	0.1	119.17	0	0.00	119.00	0.1	753	0.01%
2024/11/12	0	120.00	0	0.00	120.00	0	758	0.01%
2024/11/11	0.2	115.35	0	0.00	121.00	0.2	770	0.03%
2024/11/06	1	120.50	1	124.00	121.50	0	778	0.00%
2024/11/05	2	131.00	2	130.75	125.50	0	792	0.00%
2024/11/04	1	133.50	1	136.50	133.50	0	800	0.00%
2024/11/01	1	138.00	3	139.67	140.50	-2	798	-0.25%
2024/10/30	0	0.00	2	131.50	131.50	-2	791	-0.25%
2024/10/25	1	121.00	0	0.00	122.00	1	809	0.12%
2024/10/21	1	132.50	0	0.00	133.00	1	829	0.12%
2024/10/14	1	132.00	0	0.00	133.50	1	899	0.11%
2024/10/11	0	0.00	1	137.00	137.00	-1	915	-0.11%
2024/10/08	0	0.00	0.1	135.50	136.50	-0.1	946	-0.01%
2024/09/30	0.1	138.00	0	0.00	140.00	0.1	1,043	0.01%
2024/09/26	0	0.00	1	137.00	135.50	-1	1,051	-0.10%
2024/09/23	2	128.75	0	0.00	130.00	2	1,042	0.19%
2024/09/20	1	142.50	0	0.00	142.50	1	1,011	0.10%
2024/09/06	1	159.50	0	0.00	157.50	1	1,004	0.10%
2024/09/03	1	163.00	0	0.00	162.50	1	991	0.10%
2024/08/30	2	167.75	0	0.00	168.00	2	983	0.20%
2024/08/29	0	0.00	0	167.00	168.00	0	978	0.00%
2024/08/26	2	165.25	1	163.00	168.00	1	983	0.10%
2024/08/21	1	172.50	0	0.00	171.00	1	950	0.11%
2024/08/20	8	178.25	0	0.00	175.50	8	934	0.86%
2024/08/19	0	0.00	5	187.00	184.00	-5	911	-0.55%
2024/08/12	9	174.06	1	173.00	173.50	8	859	0.93%
2024/08/09	0	0.00	1	170.00	171.00	-1	851	-0.12%
2024/08/08	2	154.00	6	157.25	160.00	-4	843	-0.47%
2024/08/07	0	0.00	3	145.33	150.50	-3	824	-0.36%
2024/08/06	4	148.88	0	0.00	137.00	4	802	0.50%
2024/08/02	2	167.50	0	0.00	168.50	2	768	0.26%
2024/08/01	0	0.00	2	177.25	178.00	-2	772	-0.26%
2024/07/31	3	169.67	0	0.00	169.50	3	776	0.39%
2024/07/30	0	0.00	1	180.00	179.00	-1	772	-0.13%
2024/07/23	0	0.00	1	190.50	183.50	-1	760	-0.13%
2024/07/19	3	183.33	1	187.50	180.00	2	760	0.26%
2024/07/18	1	192.00	0	0.00	192.00	1	750	0.13%
2024/07/17	1	196.00	0	0.00	198.00	1	743	0.13%
2024/07/15	0	0.00	1	204.50	202.00	-1	735	-0.14%
2024/07/12	1	195.00	7	193.00	199.00	-6	727	-0.83%
2024/07/08	7	180.00	7	193.64	193.00	0	645	0.00%
2024/07/05	0	0.00	4	174.88	177.00	-4	587	-0.68%
2024/07/02	10	167.75	7	164.07	166.50	3	570	0.53%
2024/06/28	1	152.50	0	0.00	154.00	1	544	0.18%
2024/06/27	1	153.50	0	0.00	152.50	1	545	0.18%
2024/06/25	6	166.50	0	0.00	157.50	6	543	1.10%
2024/06/24	0	0.00	9	162.22	164.00	-9	513	-1.75%
2024/06/21	1	150.00	0	0.00	149.50	1	483	0.21%
2024/06/19	0	0.00	1	153.00	153.50	-1	488	-0.20%
2024/06/18	2	148.00	0	0.00	149.50	2	486	0.41%
2024/06/17	1	148.50	0	0.00	148.00	1	487	0.20%
2024/06/14	1	149.00	0	0.00	148.50	1	487	0.21%
2024/06/12	4	145.75	0	0.00	145.50	4	493	0.81%
2024/06/06	1	147.50	4	148.00	152.50	-3	475	-0.63%
2024/06/05	1	155.00	0	0.00	155.00	1	469	0.21%
2024/06/04	2	154.00	0	0.00	157.50	2	461	0.43%
2024/06/03	0	0.00	4	147.63	151.50	-4	454	-0.88%
2024/05/31	1	146.00	5	146.60	145.50	-4	444	-0.90%
2024/05/30	3	138.00	0	0.00	139.00	3	434	0.69%
2024/05/15	2	134.00	0	0.00	132.00	2	393	0.51%
2024/05/14	1	140.50	0	0.00	138.00	1	387	0.26%
2024/05/09	1	147.00	0	0.00	147.00	1	362	0.28%
2024/05/08	2	153.25	0	0.00	150.50	2	351	0.57%
2024/05/07	2	156.00	0	0.00	161.00	2	334	0.60%
2024/04/24	1	123.50	2	122.25	123.00	-1	215	-0.46%
2024/04/19	2	119.25	1	115.00	117.00	1	184	0.54%
2024/04/12	0	0.00	1	112.50	110.50	-1	149	-0.67%
2024/04/10	0	0.00	1	110.50	110.00	-1	144	-0.69%
2024/04/09	2	108.75	0	0.00	108.50	2	144	1.38%
2024/04/08	0	0.00	1	112.50	111.50	-1	140	-0.71%
2024/04/03	1	107.00	0	0.00	108.50	1	136	0.73%
2024/04/01	0	0.00	1	113.00	112.00	-1	134	-0.74%
2024/03/29	1	111.00	0	0.00	111.50	1	132	0.75%
2024/03/15	0	0.00	1	97.80	97.50	-1	90	-1.11%
2024/03/08	1	96.50	0	0.00	96.20	1	79	1.26%
2024/03/07	0	0.00	1	96.50	96.80	-1	77	-1.30%
2024/03/04	1	94.00	0	0.00	93.70	1	71	1.40%
2023/12/27	1	83.30	1	82.20	82.60	0	86	0.00%
2023/07/07	0	0.00	0	64.60	65.00	0	39	-0.02%
2023/04/28	0	0.00	1	57.20	57.30	-1	34	-2.90%
2023/03/22	4	56.60	0	0.00	56.90	4	35	11.32%
2023/03/16	0	0.00	4	56.80	56.80	-4	29	-13.56%
2023/02/16	0	0.00	0	53.40	54.80	0	33	-0.03%
2022/11/23	0	56.50	0	0.00	56.60	0	46	0.02%
2022/11/15	0	55.30	0	0.00	56.10	0	48	0.02%
2022/11/14	0	54.30	2	54.30	55.30	-2	48	-4.11%
2022/11/11	0	0.00	8	54.41	54.30	-8	49	-16.28%
2022/11/10	10	54.28	0	0.00	54.50	10	48	20.56%
2022/04/15	1	66.80	0	0.00	66.60	1	80	1.25%
2022/04/14	5	66.78	6	66.88	66.90	-1	78	-1.29%
2022/04/13	0	0.00	2	65.30	66.60	-2	77	-2.58%
2022/04/12	0	0.00	1	64.70	64.70	-1	76	-1.31%
2022/04/06	17	67.81	42	67.75	67.70	-25	69	-36.19%
2022/03/30	1	61.00	0	0.00	61.00	1	59	1.68%
2022/03/17	0	0.00	1	57.00	57.80	-1	50	-1.99%
2022/03/04	0	0.00	0	57.00	57.20	0	52	-0.02%
2022/02/11	0	0.00	1	57.50	57.80	-1	72	-1.37%
2022/02/07	5	58.26	5	58.20	58.40	0	71	0.00%
2022/01/21	0.1	56.70	0	0.00	56.50	0.1	70	0.18%
2022/01/20	9.1	56.90	0	0.00	56.90	9.1	69	13.00%
2022/01/19	0	0.00	9	57.40	58.00	-9	68	-13.23%
2022/01/18	1	57.30	3	57.20	57.20	-2	65	-3.05%
2021/12/03	0	0.00	0.5	53.60	53.80	-0.5	98	-0.51%
2021/11/16	0.5	55.50	0	0.00	55.40	0.5	100	0.50%
2021/08/20	0	43.65	0	0.00	43.95	0	48	0.02%
2021/04/19	0	0.00	2	39.75	39.95	-2	52	-3.78%
2020/12/29	0	0.00	1	38.25	38.30	-1	68	-1.47%
2020/12/16	0	0.00	2	38.05	38.05	-2	69	-2.88%
2020/10/05	0	0.00	2	38.00	38.00	-2	40	-4.89%
2020/09/28	0	0.00	2	37.63	37.75	-2	43	-4.60%
2020/09/08	2	36.90	0	0.00	36.85	2	49	4.06%
2020/09/07	2	37.05	0	0.00	36.95	2	49	4.05%
2020/03/17	0	0.00	2	34.75	34.90	-2	159	-1.25%
2020/03/13	0	0.00	0.1	37.25	37.85	-0.1	156	-0.09%
2020/03/06	1	38.90	0	0.00	38.90	1	143	0.70%
2020/02/21	1	39.95	0	0.00	39.80	1	134	0.75%
2020/02/06	1	39.20	0	0.00	39.60	1	121	0.83%
2020/02/04	1	39.40	0	0.00	39.40	1	114	0.87%
2020/01/31	3	39.23	0	0.00	39.20	3	110	2.71%
2020/01/07	0	0.00	2	42.75	41.85	-2	85	-2.33%
2019/12/30	2	39.70	0	0.00	39.75	2	59	3.35%
2019/12/26	1	38.85	1	38.85	39.20	0	48	0.00%
2019/12/24	1	37.75	0	0.00	38.80	1	40	2.47%
2019/10/15	0.1	37.00	0	0.00	37.00	0.1	30	0.46%