雋揚 (1439)-元大-南屯券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
27.05
漲跌
▲1.00
漲幅
+3.84%
成交量
92張
產業
上市營建類股▲4.02%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	2	27.05	26.10	-2	42	-4.74%
2024/03/21	2	25.70	0	0.00	26.00	2	47	4.20%
2024/03/20	0	0.00	1	25.30	25.20	-1	44	-2.26%
2023/05/09	2	23.05	2	23.20	23.05	0	103	0.00%
2023/03/13	0.2	23.15	0	0.00	22.95	0.2	144	0.14%
2023/03/09	0.5	25.24	0	0.00	25.10	0.5	138	0.36%
2023/03/06	0.3	26.00	0	0.00	26.10	0.3	129	0.23%
2023/03/02	3	25.35	3	25.35	25.35	0	108	0.00%
2023/01/16	0	0.00	2	23.43	22.75	-2	173	-1.15%
2023/01/13	4	23.15	2	23.13	23.15	2	148	1.35%
2022/12/26	0	0.00	1	21.10	21.05	-1	130	-0.76%
2022/11/01	0	0.00	1	21.50	21.30	-1	98	-1.01%
2022/10/31	4	21.49	4	21.38	21.35	0	95	0.00%
2022/10/28	3	22.77	2	24.25	21.35	1	90	1.11%
2022/10/27	0	0.00	1	22.70	22.10	-1	54	-1.82%
2022/10/26	1	23.85	0	0.00	23.85	1	43	2.31%
2021/12/08	0	0.00	2	23.95	24.25	-2	38	-5.17%
2021/12/02	1	24.30	1	23.80	23.95	0	37	0.00%
2021/11/19	0	0.00	1	24.40	25.00	-1	35	-2.83%
2021/11/10	2	22.00	0	0.00	22.00	2	26	7.67%
2021/11/02	1	22.85	0	0.00	22.20	1	27	3.69%
2021/10/12	0	0.00	3	22.10	22.10	-3	36	-8.20%
2021/09/22	1	22.50	0	0.00	22.75	1	47	2.10%
2021/09/14	1	23.40	0	0.00	23.15	1	49	2.02%
2021/09/13	1	22.95	0	0.00	22.80	1	49	2.03%
2021/08/13	0	0.00	1	22.65	22.65	-1	62	-1.60%
2021/07/05	0	0.00	1	24.65	24.75	-1	112	-0.89%
2021/06/09	0	0.00	1	25.05	25.00	-1	114	-0.87%
2021/06/07	1	26.50	0	0.00	25.80	1	114	0.87%
2021/04/20	0	0.00	2	25.95	25.75	-2	68	-2.91%
2021/04/12	2	25.35	0.2	24.85	25.25	1.8	68	2.63%
2021/03/03	0.2	26.20	0	0.00	26.30	0.2	95	0.21%
2021/01/04	0.1	28.20	0	0.00	28.30	0.1	119	0.12%
2020/12/31	0.7	28.60	0	0.00	28.50	0.7	120	0.54%
2020/11/23	0	0.00	4	28.55	28.55	-4	236	-1.69%
2020/11/16	0	0.00	10	28.20	28.15	-10	308	-3.24%
2020/11/10	0	0.00	1	26.75	26.60	-1	334	-0.30%
2020/10/29	0	26.60	0	0.00	26.45	0	407	0.00%
2020/09/17	6	29.60	0	0.00	29.60	6	822	0.73%
2020/09/15	4	29.40	0	0.00	29.50	4	875	0.46%
2020/09/08	5	29.02	0	0.00	29.20	5	929	0.54%
2020/09/07	0	0.00	50	29.01	29.00	-50	932	-5.36%
2020/08/10	0	0.00	7	38.37	38.30	-7	902	-0.78%
2020/08/07	3	40.98	2	41.55	40.20	1	889	0.11%
2020/08/06	4	42.20	2	41.98	41.70	2	896	0.22%
2020/08/05	3	41.72	0	0.00	41.70	3	902	0.33%
2020/08/04	1	41.30	1	41.65	41.75	0	914	0.00%
2020/07/29	2	41.00	3	40.80	41.80	-1	917	-0.11%
2020/07/28	0	0.00	6	39.98	40.35	-6	880	-0.68%
2020/07/27	0	0.00	1	38.90	39.60	-1	892	-0.11%
2020/07/24	3	40.00	1	40.50	39.25	2	906	0.22%
2020/07/23	11	40.68	4	40.46	41.10	7	920	0.76%
2020/07/08	0	0.00	3	37.60	37.55	-3	1,060	-0.28%
2020/07/03	1	37.40	0	0.00	37.35	1	1,045	0.10%
2020/07/02	2	36.80	1	37.75	37.75	1	1,049	0.10%
2020/06/29	0	0.00	4	36.54	36.35	-4	1,043	-0.38%
2020/06/24	50	36.94	0	0.00	37.00	50	1,037	4.82%
2020/06/23	0	0.00	1	37.20	37.40	-1	1,035	-0.10%
2020/06/22	5	38.65	1	38.20	37.90	4	1,033	0.39%
2020/06/19	1	37.75	0	0.00	37.60	1	1,003	0.10%
2020/06/15	0.2	36.30	0	0.00	36.15	0.2	974	0.02%
2020/06/10	1	37.70	1	36.95	36.95	0	957	0.00%
2020/06/08	0	36.80	0	0.00	36.80	0	939	0.00%
2020/06/05	0	0.00	1	36.80	36.90	-1	945	-0.11%
2020/06/03	0	36.60	0	0.00	36.70	0	951	0.00%
2020/05/26	1	36.60	2	36.33	36.20	-1	935	-0.11%
2020/05/25	1	36.10	0	0.00	36.10	1	924	0.11%
2020/04/30	0	0.00	1	37.35	36.80	-1	835	-0.12%
2020/04/29	1	37.65	1	38.20	37.35	0	805	0.00%
2020/04/28	2	37.45	8	37.64	37.70	-6	776	-0.77%
2020/04/27	0	0.00	1	36.55	36.90	-1	734	-0.14%
2020/04/24	3	36.80	3	36.72	36.30	0	711	0.00%
2020/04/23	3	36.55	0	0.00	36.85	3	676	0.44%
2020/04/22	10	36.32	4	37.60	37.20	6	630	0.95%
2020/04/21	1	33.75	0	0.00	34.25	1	510	0.20%
2020/04/01	0	0.00	1	30.80	31.00	-1	482	-0.21%
2020/03/27	1	29.50	0	0.00	29.25	1	514	0.19%
2020/03/25	6	29.15	6	29.15	29.15	0	550	0.00%
2019/11/19	1	29.95	1	30.30	30.00	0	158	0.00%
2019/10/28	2	28.85	2	28.75	29.05	0	372	0.00%
2019/08/13	0	0.00	2	27.90	27.90	-2	270	-0.74%
2019/05/03	0	0.00	1	33.80	33.50	-1	522	-0.19%
2019/04/26	1	35.05	1	35.05	34.90	0	464	0.00%
2019/03/29	1	32.70	3	32.28	31.70	-2	357	-0.56%
2019/03/28	11	31.55	9	31.70	31.90	2	353	0.57%
2019/03/14	3	28.95	3	28.90	28.90	0	481	0.00%
2019/03/08	2	27.55	2	28.65	30.00	0	500	0.00%
2019/03/07	1	29.75	5	29.10	29.15	-4	508	-0.79%
2019/02/22	0	0.00	6	31.75	31.00	-6	629	-0.95%
2019/02/15	0	0.00	2	32.43	32.45	-2	738	-0.27%
2019/01/22	1	34.55	0	0.00	33.10	1	793	0.13%
2019/01/18	4	33.59	9	34.62	33.90	-5	825	-0.61%
2019/01/11	3	33.30	0	0.00	32.90	3	1,048	0.29%
2019/01/09	3	33.50	0	0.00	33.00	3	1,228	0.24%
2018/12/26	1	33.25	0	0.00	32.85	1	1,367	0.07%
2018/12/22	7	36.14	14	38.26	34.30	-7	1,356	-0.52%
2018/12/20	0	0.00	20	37.15	37.00	-20	1,345	-1.49%
2018/12/19	36	36.80	0	0.00	36.80	36	1,334	2.70%
2018/12/18	0	0.00	1	35.00	36.40	-1	1,309	-0.08%
2018/12/17	0	0.00	1	35.20	35.00	-1	1,288	-0.08%
2018/12/14	1	34.30	2	34.08	34.60	-1	1,287	-0.08%
2018/12/13	2	33.58	0	0.00	33.40	2	1,292	0.15%
2018/12/12	0	0.00	1	35.90	34.75	-1	1,294	-0.08%
2018/12/11	4	34.14	3	34.35	34.85	1	1,263	0.08%
2018/12/06	1	31.80	2	32.43	31.90	-1	1,252	-0.08%
2018/12/04	1	34.10	0	0.00	34.00	1	1,255	0.08%
2018/12/03	1	34.60	0	0.00	34.00	1	1,279	0.08%
2018/11/27	0	0.00	2	36.43	36.65	-2	1,245	-0.16%
2018/11/26	1	35.70	0	0.00	35.40	1	1,225	0.08%
2018/11/22	1	34.35	0	0.00	34.20	1	1,210	0.08%
2018/11/21	1	36.20	0	0.00	36.05	1	1,203	0.08%
2018/11/16	2	35.15	2	36.13	35.20	0	1,198	0.00%
2018/11/15	0	0.00	1	33.00	34.95	-1	1,137	-0.09%
2018/11/14	3	31.35	0	0.00	31.80	3	1,127	0.27%
2018/11/08	1	31.20	0	0.00	31.10	1	1,318	0.08%
2018/11/06	0	0.00	3	30.40	30.40	-3	1,333	-0.23%
2018/11/02	1	30.20	1	30.35	30.55	0	1,389	0.00%
2018/10/29	0	0.00	1	29.50	29.80	-1	1,377	-0.07%
2018/10/24	1	33.70	1	33.45	33.40	0	1,341	0.00%
2018/10/23	3	34.18	3	33.98	33.85	0	1,349	0.00%
2018/10/22	1	34.50	2	33.70	33.40	-1	1,331	-0.08%
2018/10/19	0	0.00	2	37.50	34.40	-2	1,294	-0.15%
2018/10/18	3	37.08	1	37.10	38.20	2	1,199	0.17%
2018/10/17	6	37.48	4	37.36	38.50	2	1,142	0.18%
2018/10/16	1	34.15	3	33.90	35.00	-2	1,048	-0.19%
2018/10/15	3	33.50	0	0.00	34.10	3	964	0.31%
2018/10/12	0	0.00	2	30.10	31.00	-2	894	-0.22%
2018/10/11	0	0.00	1	24.20	28.20	-1	878	-0.11%
2018/10/08	1	27.65	0	0.00	27.45	1	860	0.12%
2018/10/05	1	28.00	0	0.00	28.00	1	863	0.12%
2018/10/03	1	29.15	0	0.00	29.50	1	859	0.12%
2018/10/01	0	0.00	1	30.90	30.65	-1	869	-0.12%
2018/09/28	1	29.50	0	0.00	30.30	1	862	0.12%
2018/09/27	3	31.60	3	31.05	30.40	0	848	0.00%
2018/09/19	0	0.00	2	27.90	27.90	-2	779	-0.26%
2018/09/18	0	0.00	1	27.50	26.65	-1	773	-0.13%
2018/09/10	2	27.70	0	0.00	26.75	2	797	0.25%
2018/09/07	2	27.78	1	28.00	28.00	1	798	0.13%
2018/09/04	1	26.20	0	0.00	26.00	1	795	0.13%
2018/08/24	0	0.00	1	26.60	26.60	-1	893	-0.11%
2018/08/21	0	0.00	7	31.16	30.55	-7	863	-0.81%
2018/08/20	0.3	31.65	0	0.00	31.85	0.3	863	0.04%
2018/08/17	0.6	31.00	0	0.00	31.00	0.6	846	0.07%
2018/08/16	0.1	31.80	1	29.90	31.95	-0.9	833	-0.11%
2018/08/15	1	30.10	4	28.33	30.10	-3	816	-0.37%
2018/08/10	4	26.45	0	0.00	25.95	4	866	0.46%
2018/07/23	0	0.00	1	32.00	32.00	-1	1,321	-0.08%
2018/06/27	6	40.83	0	0.00	41.10	6	1,931	0.31%
2018/06/19	0	0.00	4	42.00	42.10	-4	2,062	-0.19%
2018/06/15	1	44.25	1	43.50	43.00	0	2,081	0.00%
2018/06/08	0	0.00	1	43.70	42.45	-1	2,085	-0.05%
2018/06/06	1	43.95	3	44.10	44.10	-2	2,057	-0.10%
2018/05/25	0	0.00	1	40.15	39.05	-1	2,074	-0.05%
2018/05/24	0	0.00	1	41.00	40.95	-1	2,163	-0.05%
2018/05/23	4	40.58	2	38.60	42.95	2	2,215	0.09%
2018/05/14	0	0.00	1	50.70	49.00	-1	2,116	-0.05%
2018/05/10	1	49.70	0	0.00	49.70	1	2,052	0.05%
2018/05/03	11	52.17	11	52.45	52.00	0	1,818	0.00%
2018/05/02	2	53.00	52	50.17	52.20	-50	1,776	-2.81%
2018/04/30	53	48.43	3	49.50	49.75	50	1,674	2.99%
2018/04/26	0	0.00	1	43.85	44.30	-1	1,587	-0.06%
2018/04/25	0	0.00	1	44.10	44.70	-1	1,559	-0.06%
2018/04/20	2	41.78	2	42.20	42.95	0	1,454	0.00%
2018/04/18	1	43.80	1	43.35	43.15	0	1,364	0.00%
2018/04/17	3	42.98	0	0.00	43.20	3	1,315	0.23%
2018/04/12	1	38.00	2	37.65	38.50	-1	1,169	-0.09%
2018/04/11	26	35.05	25	36.25	35.75	1	1,122	0.09%
2018/04/10	0	0.00	1	33.60	33.00	-1	1,080	-0.09%
2018/04/09	0	0.00	2	33.50	33.65	-2	1,046	-0.19%
2018/04/02	3	29.60	2	29.30	30.20	1	954	0.10%
2018/03/28	0	0.00	1	29.00	28.65	-1	873	-0.11%
2018/03/27	0	0.00	40	28.98	28.75	-40	844	-4.74%
2018/03/26	1	28.40	10	28.25	27.85	-9	786	-1.14%
2018/03/13	0	0.00	2	24.80	24.60	-2	620	-0.32%
2018/03/02	0	0.00	19	22.90	22.65	-19	511	-3.71%
2018/02/27	91	24.00	20	23.45	23.60	71	483	14.69%
2018/02/26	0	0.00	1	25.70	26.05	-1	413	-0.24%
2018/02/23	5	26.10	4	26.10	25.10	1	307	0.32%
2018/02/22	0	0.00	1	24.00	23.75	-1	228	-0.44%
2018/02/08	1	20.75	0	0.00	20.70	1	95	1.05%
2018/02/06	4	20.80	4	20.94	20.40	0	91	0.00%