加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    249.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.80%
  • 成交量
    6,057張
  • 產業
    上市 電機機械類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/214247.639248.28249.00-522,499-0.02%
2024/05/204256.242252.50251.00223,0230.01%
2024/05/1710256.906258.25256.50423,4350.02%
2024/05/166258.424.2257.21257.001.824,0540.01%
2024/05/157260.147259.50259.00024,3130.00%
2024/05/1421265.4040261.81260.50-1924,251-0.08%
2024/05/1310.3263.5911262.95260.00-0.724,0770.00%
2024/05/1016288.0615.1283.51283.50124,0940.00%
2024/05/0913291.3812.1291.62293.000.924,2070.00%
2024/05/0844.3297.1624295.83296.0020.324,0880.08%
2024/05/075282.204282.00285.00123,7520.00%
2024/05/064283.504284.37284.00023,6680.00%
2024/05/0318284.9735280.40281.00-1723,642-0.07%
2024/05/0217287.6516.2285.50284.500.823,4510.00%
2024/04/3020291.5023.2293.60292.00-3.123,448-0.01%
2024/04/2915.1303.3115.3299.93299.00-0.223,3500.00%
2024/04/2661.2313.1760.4308.24305.500.823,1420.00%
2024/04/2523311.6114317.32316.50922,8210.04%
2024/04/2437308.3238312.68316.00-122,6060.00%
2024/04/2349.2310.4037.2309.06308.501222,2520.05%
2024/04/2230.4326.6668.4314.50314.00-3821,901-0.17%
2024/04/1931.1337.0636335.92327.50-4.921,725-0.02%
2024/04/1823.1344.7330.3341.96333.50-7.221,313-0.03%
2024/04/1714328.3913.2332.04337.500.820,8990.00%
2024/04/1616.3314.0729.5312.10307.00-13.220,637-0.06%
2024/04/1533.6332.0030.1322.81309.003.520,4020.02%
2024/04/1219.5320.7319.1322.46334.000.420,0900.00%
2024/04/1128.8315.2556.2315.74304.00-27.319,705-0.14%
2024/04/1070.7320.56155.5336.75316.00-84.819,214-0.44% 大賣/
2024/04/0936.7328.6713328.30344.5023.718,7680.13%
2024/04/0846317.7122.1314.39313.502418,8990.13%
2024/04/033304.004305.75305.50-119,249-0.01%
2024/04/0230.2314.696.7309.62308.0023.519,5090.12%
2024/04/0138.7305.3414.2300.32307.0024.519,4640.13%
2024/03/2911.1280.0211289.55292.000.119,4210.00%
2024/03/2817.1280.947.2279.62280.001019,4030.05%
2024/03/2753.3302.436.2303.58295.5047.119,3050.24%
2024/03/2653.9314.9164.5312.68320.00-10.619,224-0.06%
2024/03/2546282.7015.8295.14299.0030.219,1170.16%
2024/03/2267274.72125.1274.08274.00-58.119,069-0.30% 大賣/
2024/03/21200.4264.54203260.18266.50-2.618,264-0.01% 大買/大賣/
2024/03/2078.1241.7459242.11242.5019.117,7790.11%
2024/03/1949.6234.1842.5234.53239.007.117,4130.04%
2024/03/1858.2212.4440.2218.31225.5017.916,5530.11%
2024/03/1565.6209.5765.2209.93205.000.416,1720.00%
2024/03/1477.3203.8480.1203.95208.50-2.915,459-0.02%
2024/03/1375.1196.93107.5194.88199.50-32.414,642-0.22% 大賣/
2024/03/1270.1177.0559.1176.64181.501114,7490.07%
2024/03/1135165.3135.1164.33168.00-0.114,9480.00%
2024/03/0818.3169.9617167.88165.001.315,2190.01%
2024/03/077.1179.459179.27177.50-1.915,055-0.01%
2024/03/0611.1180.2711180.64180.000.114,9290.00%
2024/03/0554.1185.0040181.98182.5014.114,8120.10%
2024/03/0434.1183.7838.3184.59184.50-4.214,411-0.03%
2024/03/0148.1183.8051.2182.74184.00-3.214,238-0.02%
2024/02/29102.3181.1191.1180.78187.0011.313,9800.08% 大買/
2024/02/2726173.1234.1173.22171.50-8.113,359-0.06%
2024/02/2671177.6272.1177.40175.50-113,026-0.01%
2024/02/2358.1174.2047.1175.13174.001112,1360.09%
2024/02/2276170.9195.2169.75172.00-19.211,422-0.17%
2024/02/2138.1155.2341.3157.21161.00-3.210,390-0.03%
2024/02/2044150.4566.1149.20146.50-22.19,811-0.23%
2024/02/19135.1148.08133.5146.62148.501.69,2900.02% 大買/大賣/
2024/02/1648132.1132.3132.77137.5015.78,6350.18%
2024/02/156125.756.2125.44125.00-0.28,2670.00%
2024/02/055.1124.898123.88122.00-38,191-0.04%
2024/02/0255.3129.3970127.78124.50-14.88,135-0.18%
2024/02/0163.1127.8614.1127.16131.00497,8680.62%
2024/01/319121.5012121.63121.50-37,600-0.04%
2024/01/302121.752120.00119.0007,5140.00%
2024/01/293119.678120.75121.00-57,465-0.07%
2024/01/264120.501118.50118.5037,4310.04%
2024/01/2513120.851.1119.07120.00127,3740.16%
2024/01/2418.1123.6112.1123.75122.5067,3100.08%
2024/01/237118.293121.17121.0047,1630.06%
2024/01/223113.333114.33115.0006,9910.00%
2024/01/1900.008113.13113.50-86,972-0.11%
2024/01/182111.252112.00112.0006,9690.00%
2024/01/175114.002.2115.90111.502.86,9760.04%
2024/01/161.1116.9500.00116.001.16,9270.02%
2024/01/1527.1122.2223120.33119.004.16,8970.06%
2024/01/127118.716119.42117.0016,7160.01%
2024/01/114117.003117.33117.0016,6390.02%
2024/01/102117.001117.50117.5016,6130.02%
2024/01/083119.005118.50118.50-26,539-0.03%
2024/01/052116.005116.20116.00-36,503-0.05%
2024/01/0411118.737117.00116.0046,4980.06%
2024/01/037119.078118.13117.50-16,433-0.02%
2024/01/0226120.4623120.98119.0036,3850.05%
2023/12/2912120.4612.2120.14118.50-0.26,1840.00%
2023/12/2811.1121.4213.4119.74125.50-2.35,810-0.04%
2023/12/273115.502114.75114.5015,5630.02%
2023/12/263114.8300.00114.0035,5760.05%
2023/12/2510118.658117.38116.5025,5700.04%
2023/12/228116.946116.58116.5025,5810.04%
2023/12/213118.170.2119.75115.502.85,6680.05%
2023/12/202117.013117.67117.50-15,819-0.02%
2023/12/192.2117.684118.25117.00-1.85,807-0.03%
2023/12/187.1119.846119.83119.501.15,7610.02%
2023/12/1517.3125.2711.1123.57123.006.25,6980.11%
2023/12/1432129.1733128.02127.50-15,463-0.02%
2023/12/138126.137125.79124.0015,3250.02%
2023/12/1213.3127.2923126.20125.00-9.75,396-0.18%
2023/12/112.3126.264125.88127.50-1.85,273-0.03%
2023/12/0827.2133.1926131.29129.001.25,1060.02%
2023/12/07101.1136.41101.6135.81132.50-0.54,767-0.01% 大買/大賣/
2023/12/06112.1129.38120.4129.16130.50-8.33,922-0.21% 大買/大賣/
2023/12/0547116.7237.3116.35122.009.73,2190.30%
2023/12/0420.1107.5314.2108.69111.005.92,8620.21%
2023/12/010104.5000.00104.5002,7470.00%
2023/11/300103.5000.00103.5002,7320.00%
2023/11/290.2103.000102.50101.500.22,7420.01%
2023/11/280104.5000.00105.0002,7370.00%
2023/11/277.1108.720.5104.50104.006.62,7180.24%
2023/11/2410104.7010.2105.71106.50-0.22,517-0.01%
2023/11/230.2102.171103.00101.00-0.82,344-0.04%
2023/11/220.1101.0000.00101.000.12,3380.00%
2023/11/170.2101.5000.00100.500.22,4450.01%
2023/11/16298.66298.4598.8002,4980.00%
2023/11/15097.3000.0097.8002,6400.00%
2023/11/140.195.6000.0095.500.12,6810.00%
2023/11/1000.00395.9095.90-32,736-0.11%
2023/11/091.1100.18197.3096.700.12,7680.00%
2023/11/07198.3000.0098.4012,8190.04%
2023/11/06099.1800.0099.1002,8880.00%
2023/11/0300.000.197.3097.70-0.13,0020.00%
2023/11/020.595.5000.0096.000.53,1110.02%
2023/11/01194.90194.1094.9003,2310.00%
2023/10/310.198.5000.0094.700.13,2550.00%
2023/10/300.199.30199.9099.10-13,271-0.03%
2023/10/241100.0000.00100.5013,5450.03%
2023/10/203.1102.312.1102.31101.5013,6340.03%
2023/10/181104.003103.17103.50-23,822-0.05%
2023/10/170.1105.501105.50104.50-0.94,019-0.02%
2023/10/160107.000.1108.00106.50-0.14,2450.00%
2023/10/131109.5000.00109.0014,4030.02%
2023/10/120.1110.5000.00111.000.14,7970.00%
2023/10/112.2112.730113.50112.002.25,1350.04%
2023/10/063112.003114.17114.5005,3210.00%
2023/10/031.1117.4100.00117.001.15,9600.02%
2023/09/282114.501115.50115.5016,0430.02%
2023/09/272.1114.274.1114.89113.50-26,047-0.03%
2023/09/264114.7500.00113.0046,0490.07%
2023/09/222110.002109.50110.0005,8720.00%
2023/09/200.1110.5000.00111.000.15,9160.00%
2023/09/190.1113.0000.00112.000.16,0530.00%
2023/09/181114.0000.00113.0016,1050.02%
2023/09/150116.5000.00114.5006,1610.00%
2023/09/1110.1117.0010117.75116.500.16,8510.00%
2023/09/070.2118.8300.00119.500.26,9560.00%
2023/09/0500.001122.04124.00-17,173-0.01%
2023/09/044.1122.982122.50122.502.17,2700.03%
2023/09/011.1128.2200.00124.001.17,3840.01%
2023/08/310.1128.0000.00129.000.17,4860.00%
2023/08/303.2127.970127.50127.503.27,7340.04%
2023/08/251.1131.771129.00129.000.18,5330.00%
2023/08/2400.001133.00132.50-18,602-0.01%
2023/08/231131.503132.50131.50-28,818-0.02%
2023/08/218133.3810132.00131.50-29,105-0.02%
2023/08/181127.501129.50126.5009,2870.00%
2023/08/172126.502127.50127.5009,4820.00%
2023/08/160126.001125.50126.50-19,867-0.01%
2023/08/151127.001125.50126.00010,4530.00%
2023/08/114125.6300.00125.50411,0850.04%
2023/08/1000.005124.00125.00-511,207-0.04%
2023/08/098133.443134.00130.50511,3690.04%
2023/08/085.1132.501132.00132.504.111,7070.03%
2023/08/076134.675135.00136.00111,7550.01%
2023/08/040.1138.7500.00138.500.111,8520.00%
2023/08/0280.2140.4880139.75140.000.212,1570.00%
2023/08/013.1147.241146.00144.502.112,5520.02%
2023/07/3112.1153.756148.50148.006.112,6800.05%
2023/07/2700.004.1155.76153.00-4.113,615-0.03%
2023/07/260.1149.009150.39149.00-8.913,835-0.06%
2023/07/253154.665154.10151.50-213,987-0.01%
2023/07/247.2152.352154.50151.005.214,1020.04%
2023/07/219154.6163154.97157.50-5414,380-0.38%
2023/07/2059.1152.8912.4149.69154.0046.714,7490.32%
2023/07/1913.6145.6222145.77144.00-8.514,929-0.06%
2023/07/1810.1156.965162.20155.005.114,7750.03%
2023/07/1775.2170.2771165.68163.504.214,7050.03%
2023/07/1415160.2315160.87162.50014,4410.00%
2023/07/1310154.6514154.50152.50-414,285-0.03%
2023/07/1213161.9510.5158.46158.502.514,3430.02%
2023/07/113.1153.7415155.67151.00-11.914,247-0.08%
2023/07/1017155.683.1156.15153.0013.914,6560.09%
2023/07/075151.404150.00150.50114,7450.01%
2023/07/062150.759151.11150.00-714,997-0.05%
2023/07/054149.131145.50146.00315,0800.02%
2023/07/044.2154.087152.43150.00-2.815,099-0.02%
2023/07/032150.763152.34154.00-115,045-0.01%
2023/06/2900.007146.00147.00-714,928-0.05%
2023/06/286144.0000.00144.00614,9080.04%
2023/06/277151.0611152.86144.50-414,868-0.03%
2023/06/262.1152.743153.67153.00-0.914,729-0.01%
2023/06/213.9153.874154.75153.50-0.114,6840.00%
2023/06/2014.2153.9611.2152.95154.00314,6190.02%
2023/06/1910.1155.0415154.07151.50-514,534-0.03%
2023/06/1649157.6059158.00156.00-1014,452-0.07%
2023/06/159148.891149.50150.00814,0560.06%
2023/06/141.1145.522145.50143.50-113,875-0.01%
2023/06/139147.2210147.35146.50-113,827-0.01%
2023/06/121148.0020146.75148.50-1913,800-0.14%
2023/06/098152.2512151.67152.00-413,667-0.03%
2023/06/081153.501152.00151.50013,5750.00%
2023/06/0714156.618155.87156.50613,5390.04%
2023/06/0615151.7329152.88153.00-1413,473-0.10%
2023/06/0537.1158.7334159.16155.003.113,4830.02%
2023/06/0219158.1824.1158.25156.50-5.113,465-0.04%
2023/06/0119150.3411149.41147.50813,0980.06%
2023/05/3113147.2710146.00149.00312,9860.02%
2023/05/307144.5717.1142.60146.00-10.112,789-0.08%
2023/05/2937144.3633143.89143.50412,7060.03%
2023/05/2616141.315139.50138.501112,5070.09%
2023/05/2531142.2921142.40141.501012,4380.08%
2023/05/2427139.8135.1140.85140.00-8.112,302-0.07%
2023/05/2317137.7422136.04138.00-512,228-0.04%
2023/05/2248139.0547137.83137.00112,3520.01%
2023/05/1941.1133.9790.1131.23134.50-4912,247-0.40%
2023/05/18141125.3573.4123.11129.5067.611,9580.57% 大買/
2023/05/1711.1116.8211117.09118.000.111,4870.00%
2023/05/1611.1115.358.1115.38115.003.111,3860.03%
2023/05/1515.2116.5524116.69114.00-8.811,246-0.08%
2023/05/1211.1112.144113.13117.007.111,0110.06%
2023/05/1111.1112.144113.13111.007.110,5500.07%
2023/05/1029116.5520115.28116.00910,3810.09%
2023/05/099119.1726118.29120.00-1710,144-0.17%
2023/05/0853119.9154.2120.69121.00-1.29,802-0.01%
2023/05/0517111.7416112.63113.0019,3390.01%
2023/05/0439113.1435113.49114.0049,1310.04%
2023/05/0386111.9397111.65113.50-118,847-0.12%
2023/05/0222107.2312108.08110.50108,0550.12%
2023/04/282699.2621.198.60100.504.97,7460.06%
2023/04/2729.197.382997.7397.100.17,5500.00%
2023/04/265195.7645.996.2298.005.17,3410.07%
2023/04/2526.398.393698.2794.00-9.76,960-0.14%
2023/04/242798.606899.80101.50-416,422-0.64%
2023/04/213.193.481493.2092.40-10.96,030-0.18%
2023/04/2019.597.191096.7395.109.55,9640.16%
2023/04/1910.199.291298.1297.80-1.95,895-0.03%
2023/04/1814.298.932897.9596.70-13.85,800-0.24%
2023/04/1766.197.335397.1597.0013.15,6830.23%
2023/04/142792.971192.0893.10165,4370.29%
2023/04/1333.194.729696.4292.00-635,225-1.20%
2023/04/128394.593693.8196.00474,6661.01%
2023/04/114087.482788.0287.30134,2900.30%
2023/04/104184.742485.5485.10173,9510.43%
2023/04/07283.15183.1081.9013,7930.03%
2023/03/3100.00380.5080.00-33,715-0.08%
2023/03/30180.8000.0081.0013,6990.03%
2023/03/29381.07280.6081.0013,6860.03%
2023/03/28181.40181.5080.8003,6650.00%
2023/03/27283.25183.1083.4013,6270.03%
2023/03/24181.901182.5682.80-103,597-0.28%
2023/03/23682.42182.0082.7053,5640.14%
2023/03/22182.7000.0082.0013,5390.03%
2023/03/21783.631183.7183.00-43,500-0.11%
2023/03/20581.4000.0081.5053,3920.15%
2023/03/17180.0000.0080.2013,3640.03%
2023/03/16178.80380.8079.80-23,340-0.06%
2023/03/15982.565.282.3681.903.83,2830.12%
2023/03/14980.442.181.2580.406.93,2260.21%
2023/03/13280.45180.9980.8013,1900.03%
2023/03/10781.94581.2081.2023,1610.06%
2023/03/0910.183.63383.7783.907.13,0830.23%
2023/03/086.285.90165.286.4884.90-1592,993-5.31% 大賣/鉅額交易
2023/03/0730586.6416385.3385.101422,8395.00% 大買/大賣/鉅額交易
2023/03/06181.40481.6082.30-32,587-0.12%
2023/03/035.180.3100.0080.305.12,5460.20%
2023/03/021180.73382.3080.2082,4890.32%
2023/03/0114.179.792.279.9579.9011.92,4040.50%
2023/02/247.282.32381.0380.604.22,3590.18%
2023/02/2322.184.00984.0782.5013.12,3020.57%
2023/02/2210.682.794.182.2482.306.52,1910.30%
2023/02/2134.186.203786.5785.50-2.92,070-0.14%
2023/02/203186.001285.5885.10191,8031.06%
2023/02/1762.182.6362.182.8184.7001,4110.00%
2023/02/1618.277.473577.2177.00-16.81,093-1.54%
2023/02/15972.891873.0874.40-9759-1.18%
2023/02/140.167.5200.0067.700.16400.01%
2023/02/130.167.0700.0067.800.16140.01%
2023/02/100.265.44765.1065.20-6.8581-1.17%
2023/02/090.166.18265.8065.60-1.9573-0.33%
2023/02/082.165.31265.3065.400.15630.01%
2023/02/071.265.56165.4064.900.25570.03%
2023/02/0600.000.366.2066.30-0.3544-0.06%
2023/02/032.165.30265.5065.600.15270.01%
2023/02/02365.57166.2065.9025210.39%
2023/02/01165.0800.0064.6014990.21%
2023/01/301.163.370.163.4863.5014770.21%
2023/01/171.162.7000.0062.701.14680.24%
2023/01/160.161.7700.0061.800.14650.03%
2023/01/13961.6900.0061.5094651.94%
2023/01/12261.4500.0061.2024710.43%
2023/01/114.161.59361.8061.801.14580.25%
2023/01/101.262.7400.0062.301.24410.27%
2023/01/091065.28165.1064.8094162.16%
2023/01/061067.54467.6367.8063821.57%
2023/01/051767.201767.6968.9003330.00%
2023/01/04863.1800.0062.7082443.28%
2022/12/3000.001060.7060.50-10240-4.17%
2022/12/23159.0000.0059.1012440.41%
2022/12/0600.000.360.9060.90-0.3315-0.11%
2022/12/0500.000.260.9060.30-0.2312-0.06%
2022/10/20053.9000.0053.1003470.00%
2022/09/2000.00061.9062.2003480.00%
2022/08/31363.27363.1063.6003960.00%
2022/08/2300.00161.6061.90-1407-0.25%
2022/08/11163.0000.0062.9014870.21%
2022/08/09161.10161.5061.2005040.00%
2022/08/08160.60161.3061.0005070.00%
2022/07/1900.00763.5063.70-7473-1.48%
2022/07/0100.00261.3060.40-2427-0.47%
2022/06/28363.07263.9562.0014060.25%
2022/06/27162.9000.0062.6013780.26%
2022/06/2400.00562.6062.60-5365-1.37%
2022/05/2500.000.161.1061.10-0.1231-0.04%
2022/05/240.161.5000.0059.800.12100.05%
2022/05/2300.00559.9060.00-5187-2.67%
2022/05/18157.30158.2057.9001620.00%
2022/05/1700.00255.5555.90-2142-1.40%
2022/05/16054.9000.0055.1001350.01%
2022/05/0900.006153.8553.90-61118-51.64%
2022/04/29152.7000.0053.1011010.98%
2022/04/266054.1900.0053.906010159.02%
2022/02/15252.0000.0052.202942.11%
2022/01/25551.2000.0051.1051044.79%
2022/01/2000.00053.5053.700104-0.01%
2021/11/2300.000.154.7054.60-0.1155-0.08%
2021/10/0700.000.149.9550.80-0.1119-0.09%
2021/08/31051.8000.0052.2001410.01%
2021/08/1300.00151.4051.30-1157-0.64%
2021/07/2700.00153.8053.80-1196-0.51%
2021/07/1400.00152.5052.40-1230-0.43%
2021/07/12153.3000.0053.2012390.42%
2021/06/2500.00254.7554.70-2239-0.83%
2021/06/24254.8500.0055.0022360.85%
2021/06/2100.00052.7052.8002220.00%
2021/06/0300.001052.2152.40-10206-4.84%
2021/06/0100.001051.2051.50-10200-5.00%
2021/05/2800.00550.9051.10-5205-2.43%
2021/05/2600.002050.4550.80-20204-9.80%
2021/05/0300.00351.0050.70-3174-1.72%
2021/04/2100.00351.3051.50-3156-1.91%
2021/04/1900.00251.0051.20-2148-1.35%
2021/04/1500.00149.8549.80-1140-0.71%
2021/04/080.149.0500.0049.250.11340.11%
2021/04/01048.5500.0049.1501390.03%
2021/03/29048.5000.0048.7001380.03%
2021/03/250.148.3200.0048.300.11410.10%
2021/03/23047.9000.0048.1501420.03%
2021/03/180.148.9000.0049.200.11420.07%
2021/03/16049.0000.0049.2001420.03%
2021/03/12049.1000.0049.4001420.03%
2021/03/110.349.0000.0049.150.31430.20%
2021/03/10048.4500.0048.5501420.03%
2021/02/26048.8500.0048.7001400.03%
2021/01/261048.0500.0048.00101436.96%
2021/01/211048.4500.0048.40101436.95%
2021/01/20149.0000.0048.3511430.70%
2020/12/291049.9000.0050.00101516.60%
2020/12/0900.00149.8050.70-1250-0.40%
2020/12/02149.4500.0049.4012750.36%
2020/10/2800.000.250.0050.30-0.2316-0.06%
2020/10/060.248.5500.0048.900.24230.05%
2020/09/2500.00446.8546.85-4427-0.94%
2020/09/2400.00247.5547.35-2422-0.47%
2020/09/23148.6000.0048.4514120.24%
2020/09/22149.70150.2049.5004060.00%
2020/09/18352.7300.0052.0033900.77%
2020/09/17252.3000.0051.9023730.54%
2020/08/1200.00446.2046.20-4258-1.55%
2020/08/10446.2500.0046.5542591.54%
2020/08/0700.00245.4045.40-2257-0.78%
2020/07/29245.5000.0045.5022580.77%
2020/07/1700.001049.9049.25-10216-4.61%
2020/07/161053.6800.0052.30102034.92%
2020/06/29545.1000.0045.2051343.72%
2019/12/121044.5000.0044.60101089.25%
2019/12/0200.00144.5044.50-1123-0.81%
2019/11/27145.1000.0045.1011240.80%
2019/11/251045.2500.0045.15101257.94%
2019/11/131045.0000.0045.05101287.75%
2019/10/22146.1500.0046.1511540.65%
2019/09/27146.3000.0045.9511560.64%
2019/08/22243.73143.9543.3012130.47%
2019/06/17146.1500.0046.5012260.44%
2019/06/14145.9500.0046.0012240.45%
2019/06/11145.5000.0044.9012180.46%
2019/05/30246.9500.0047.5021791.11%
2018/12/0600.00340.1540.15-3499-0.60%
2018/11/29240.551240.6540.60-10506-1.97%
2018/11/2800.00340.4541.15-3509-0.59%
2018/11/2700.001140.5240.50-11510-2.16%
2018/11/2600.00340.8540.45-3512-0.59%
2018/11/2300.00140.4540.40-1513-0.19%
2018/11/22141.00140.6040.6005130.00%
2018/11/14139.70139.7039.7005140.00%
2018/11/08440.1300.0040.1045270.76%
2018/10/22340.27340.4040.4005240.00%
2018/10/16140.80141.0041.0005110.00%
2018/10/15140.25140.7040.7005090.00%
2018/10/12340.28340.4040.8505050.00%
2018/10/11140.70240.7040.70-1501-0.20%
2018/10/05244.0000.0043.7024820.41%
2018/10/01147.10147.4047.2004560.00%
2018/09/2800.00246.3546.10-2438-0.46%
2018/09/27347.7800.0047.0034290.70%
2018/09/252848.83148.0048.85274066.63%
2018/09/20252.85450.2948.00-2366-0.55%
2018/09/19551.60551.4451.0003150.00%
2018/09/18452.93451.5351.9002810.00%
2018/09/17449.23450.5950.8001810.00%
2018/09/1100.00442.3542.40-4114-3.48%
2018/08/21442.2900.0042.304914.39%
2018/05/1600.00141.8541.75-175-1.33%
2018/04/1100.000.841.5541.70-0.882-0.96%
2018/03/0800.00040.8540.90066-0.01%
2018/02/2700.000.141.2041.30-0.166-0.09%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音