yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    27
  • 產業
    上市 汽車類股▲0.01%
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大億 (1521)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00241.7040.75-2104-1.91%
2024/05/13241.1000.0041.5521041.91%
2024/04/2900.00038.1038.2001030.00%
2024/04/2600.00037.4038.2001030.00%
2024/03/1500.00141.1540.80-1290-0.34%
2024/03/0100.000.143.6043.30-0.1288-0.03%
2024/02/291.144.64145.3544.650.12840.04%
2024/01/170.540.5000.0040.300.52550.20%
2023/12/280.145.5000.0045.200.12380.04%
2023/12/270.146.2500.0046.100.12360.04%
2023/12/1400.00249.7547.45-2180-1.11%
2023/12/13249.10249.1549.1501290.00%
2023/12/1200.00044.8544.70099-0.01%
2023/11/21037.0500.0037.3001190.00%
2023/11/20037.0000.0037.0501190.00%
2023/11/17038.3000.0036.8501180.00%
2023/11/09036.8300.0036.5501170.01%
2023/10/25038.9500.0036.5001130.00%
2023/10/11138.25137.3037.4001140.00%
2023/10/05036.9500.0036.8001130.00%
2023/09/2600.00238.8838.00-2113-1.76%
2023/09/18037.7500.0037.7501080.00%
2023/09/13239.93240.3340.050930.00%
2023/08/18234.5500.0034.4021041.92%
2023/08/1100.00037.4035.500102-0.01%
2023/08/02136.10136.2536.1001010.00%
2023/07/31136.8000.0036.8011010.98%
2023/07/21037.40237.0036.95-298-2.03%
2023/07/11038.65038.6538.20094-0.02%
2023/07/06139.4000.0039.501941.06%
2023/07/05139.2500.0039.401941.06%
2023/06/2000.00140.7040.75-189-1.11%
2023/06/19041.6500.0040.550880.01%
2023/06/16342.15242.8041.851841.19%
2023/06/1500.00641.0040.15-668-8.77%
2023/06/14241.7000.0041.702404.95%
2023/06/13237.8500.0037.952336.09%
2023/06/12038.0000.0037.950320.03%
2023/06/08238.0000.0038.002326.10%
2023/04/1400.00039.5039.25038-0.02%
2023/04/11041.5000.0039.300370.01%
2023/04/10238.9000.0038.902365.43%
2023/03/31039.9500.0039.000360.01%
2023/03/23040.0000.0037.850290.00%
2023/03/14137.20137.4537.200280.00%
2023/03/13137.3000.0037.501273.61%
2023/02/20136.3000.0036.201204.92%
2023/01/09135.0000.0034.651175.64%
2022/09/2700.00134.8034.95-138-2.61%
2022/09/2300.00235.4335.15-240-4.99%
2022/09/20136.0500.0036.501422.36%
2022/09/15236.4000.0036.352444.50%
2022/07/06034.0000.0033.6501670.00%
2022/06/1500.00139.2039.35-1152-0.65%
2022/06/14140.55141.6039.3001510.00%
2022/06/13141.0000.0040.6511470.68%
2022/05/26141.40141.0041.0501070.00%
2022/05/2500.00244.0541.90-284-2.35%
2022/05/24243.60243.6043.600550.00%
2022/05/23639.15439.0439.652444.48%
2022/04/06138.0000.0038.201323.09%
2022/02/1700.00140.3540.20-141-2.40%
2022/02/1600.00140.3540.15-142-2.36%
2021/09/1000.00142.7042.65-158-1.71%
2021/08/2000.00242.3042.30-268-2.92%
2021/08/1300.00244.3544.30-272-2.77%
2021/07/0900.00446.3346.55-4113-3.54%
2021/06/01144.7000.0044.6011120.89%
2021/05/27343.0500.0043.2031092.73%
2021/05/24142.4500.0043.5511080.92%
2021/05/19143.5000.0043.0011060.94%
2021/05/12146.9500.0047.051961.03%
2021/05/0600.00152.4052.30-182-1.21%
2021/05/05152.8000.0052.601821.22%
2021/04/19154.5000.0054.401751.33%
2021/03/2600.00153.6053.40-164-1.56%
2021/03/2300.00355.3055.30-359-5.01%
2021/03/19155.20155.0055.300580.00%
2021/03/17154.5000.0054.601581.71%
2021/02/1900.00153.2053.70-153-1.86%
2021/02/03152.6000.0052.601581.71%
2020/08/25155.4000.0055.301472.10%
2020/08/1100.00156.3056.20-148-2.05%
2020/07/1000.00159.5059.00-154-1.83%
2020/07/0900.00360.0059.90-354-5.52%
2020/07/0800.00263.5063.50-255-3.63%
2020/06/2900.00160.9060.70-148-2.05%
2020/04/2700.00255.6056.10-260-3.33%
2020/04/2100.00155.2055.20-160-1.66%
2020/03/06260.5000.0060.902365.42%
2020/02/1800.00261.0061.00-236-5.44%
2019/12/19265.0000.0065.402365.43%
2019/12/16164.8000.0065.001382.58%
2019/12/12165.0000.0065.201432.32%
2019/12/11165.0000.0065.101492.01%
2019/12/05164.1000.0064.101551.79%
2019/11/1900.00364.8764.80-360-4.95%
2019/11/01166.0000.0066.201641.54%
2019/10/3100.00166.1066.20-164-1.54%
2019/10/23165.5000.0065.501641.56%
2019/09/17168.2000.0068.301641.55%
2019/09/16368.001.168.9169.101.9613.07%
2019/09/100.164.5000.0064.300.1500.12%
2019/07/0300.00264.7064.50-244-4.47%
2019/07/010.164.4000.0064.300.1410.12%
2019/05/1000.00261.5061.40-270-2.85%
2019/03/2500.000.163.0061.50-0.158-0.17%
2019/03/07161.7000.0061.601601.66%
2019/02/27158.6000.0058.901511.96%
2019/02/260.158.6000.0058.600.1500.20%
2019/01/30153.3000.0053.101382.60%
2018/10/1200.00163.5063.80-146-2.16%
2018/10/02370.5000.0070.003456.58%
2018/09/28269.2000.0069.002523.84%
2018/09/18368.7000.0068.803634.75%
2018/08/30172.5000.0072.401621.61%
2018/08/08175.3000.0075.301681.46%
2018/07/06175.7000.0075.601981.02%
2018/07/0500.00375.9375.90-395-3.15%
2018/07/0400.00180.9080.80-193-1.07%
2018/05/2400.00181.0081.10-191-1.10%
2018/05/1400.00181.3081.70-186-1.16%
2018/05/08481.4500.0081.204834.81%
2018/05/0700.00181.0081.60-183-1.20%
2018/04/16182.7000.0082.201861.16%
2018/04/10179.5000.0079.601751.33%
2018/03/30479.8000.0079.804735.43%
2018/03/07478.4000.0078.004795.00%
2018/01/2600.00177.7077.70-188-1.13%
大億 相關文章