耿鼎 (1524)-元大-南屯券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.90
漲跌
▲0.30
漲幅
+0.84%
成交量
9,968張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7.3	36.17	8	36.24	35.90	-0.7	8,175	-0.01%
2024/05/14	12	36.69	12	36.02	35.60	0	8,086	0.00%
2024/05/13	16	36.46	16.3	37.71	37.00	-0.3	7,935	0.00%
2024/05/10	36.3	36.54	26	36.30	37.20	10.3	7,560	0.14%
2024/05/09	10	35.59	23	35.37	35.40	-13	7,300	-0.18%
2024/05/08	8	37.14	13	37.37	37.10	-5	7,172	-0.07%
2024/05/07	3	36.78	1	37.10	36.90	2	7,115	0.03%
2024/05/06	6	37.05	1	37.00	36.90	5	7,086	0.07%
2024/05/03	0	0.00	3	36.30	36.00	-3	7,050	-0.04%
2024/05/02	21	36.79	10	36.52	36.50	11	7,049	0.16%
2024/04/30	4	34.45	0	0.00	34.20	4	6,902	0.06%
2024/04/29	6	34.48	0	0.00	34.45	6	6,894	0.09%
2024/04/26	1	34.75	4	35.30	34.85	-3	6,882	-0.04%
2024/04/25	7	34.93	0	0.00	34.90	7	6,882	0.10%
2024/04/24	0	0.00	2	34.90	34.65	-2	6,886	-0.03%
2024/04/23	2	33.90	0	0.00	33.95	2	6,897	0.03%
2024/04/19	7	34.04	1	34.50	34.35	6	6,926	0.09%
2024/04/16	25.5	33.85	1	33.10	33.30	24.5	6,847	0.36%
2024/04/15	1.5	36.23	2	36.40	36.10	-0.5	6,773	-0.01%
2024/04/12	1	36.95	8	37.04	36.75	-7	6,737	-0.10%
2024/04/11	1.1	35.61	0	35.85	35.65	1.1	6,660	0.02%
2024/04/10	23	37.02	0	0.00	37.10	23	6,661	0.35%
2024/04/09	22	37.46	18	37.21	37.30	4	6,645	0.06%
2024/04/08	35	37.73	8	38.02	37.60	27	6,602	0.41%
2024/04/03	67	37.96	1	37.75	37.85	66	6,545	1.01%
2024/04/02	36	37.51	20	37.62	37.45	16	6,454	0.25%
2024/04/01	11	37.57	16	37.64	37.05	-5	6,346	-0.08%
2024/03/29	2	36.33	8	36.26	36.25	-6	6,146	-0.10%
2024/03/28	9	36.78	3	36.82	36.80	6	6,132	0.10%
2024/03/27	1	34.75	0	0.00	35.60	1	6,083	0.02%
2024/03/26	3	34.95	0	0.00	34.75	3	6,086	0.05%
2024/03/25	2	35.68	2	35.80	35.50	0	6,143	0.00%
2024/03/22	1	36.05	6	35.98	35.65	-5	6,211	-0.08%
2024/03/21	7	36.82	18	36.26	36.15	-11	6,299	-0.17%
2024/03/20	1	36.75	1	36.60	36.65	0	6,406	0.00%
2024/03/19	5	36.85	0	0.00	36.60	5	6,813	0.07%
2024/03/18	8	36.69	10	36.65	37.15	-2	7,186	-0.03%
2024/03/15	3	35.40	27	35.92	35.25	-24	7,458	-0.32%
2024/03/14	59	36.28	53	36.25	35.80	6	9,099	0.07%
2024/03/13	22	36.19	217	35.95	35.85	-195	10,740	-1.82%	大賣/鉅額交易
2024/03/12	207	35.97	8	35.07	36.10	199	10,643	1.87%	大買/鉅額交易
2024/03/11	1	32.90	0	0.00	32.85	1	10,516	0.01%
2024/03/08	3	32.65	0	0.00	32.65	3	10,568	0.03%
2024/03/07	2	33.60	7	33.35	33.25	-5	10,592	-0.05%
2024/03/06	4	34.70	4	34.80	34.40	0	10,571	0.00%
2024/03/05	3	34.85	13	34.74	34.50	-10	10,538	-0.09%
2024/03/04	19	35.89	15.1	35.59	35.40	3.9	10,468	0.04%
2024/03/01	2	36.25	2	36.45	36.10	0	10,409	0.00%
2024/02/29	40.1	36.47	36	36.33	36.30	4.1	10,345	0.04%
2024/02/27	102	36.13	121	36.39	35.80	-19	10,066	-0.19%	大買/大賣/
2024/02/26	3	34.80	5	34.45	34.70	-2	9,441	-0.02%
2024/02/23	23	33.93	33	34.06	33.85	-10	9,436	-0.11%
2024/02/22	11	34.84	8	34.84	34.80	3	9,562	0.03%
2024/02/21	0	0.00	1	33.65	34.15	-1	9,530	-0.01%
2024/02/20	8	33.62	8	33.47	33.50	0	9,691	0.00%
2024/02/19	5	34.06	6	34.08	33.85	-1	9,922	-0.01%
2024/02/16	8	33.66	8	33.59	33.90	0	10,048	0.00%
2024/02/15	15	32.03	1	32.15	32.25	14	9,915	0.14%
2024/02/05	3	30.75	3	30.90	30.80	0	9,937	0.00%
2024/02/02	0	0.00	1	30.85	31.00	-1	10,059	-0.01%
2024/01/31	0	31.15	0	0.00	30.80	0	10,271	0.00%
2024/01/29	0	0.00	1	31.25	31.40	-1	10,607	-0.01%
2024/01/26	6	31.08	5	30.76	30.90	1	10,976	0.01%
2024/01/25	2	31.15	0	0.00	31.05	2	11,173	0.02%
2024/01/24	2	30.70	2	30.75	30.75	0	11,385	0.00%
2024/01/23	1	30.60	0	0.00	30.85	1	12,003	0.01%
2024/01/17	1.1	29.99	3	29.47	29.40	-2	15,254	-0.01%
2024/01/16	0.1	30.20	0	0.00	29.95	0.1	15,686	0.00%
2024/01/15	0.2	30.88	0	0.00	30.70	0.2	15,751	0.00%
2024/01/12	3.1	30.55	0	0.00	30.30	3.1	16,113	0.02%
2024/01/11	4	31.33	6	30.95	31.00	-2	16,475	-0.01%
2024/01/10	1	31.55	0	0.00	31.35	1	16,535	0.01%
2024/01/05	0	0.00	13	32.60	32.30	-13	16,932	-0.08%
2024/01/04	3	33.05	4	32.48	32.50	-1	17,141	-0.01%
2024/01/03	9	33.47	9	33.46	33.20	0	17,183	0.00%
2024/01/02	7	33.57	7	33.97	33.75	0	17,288	0.00%
2023/12/29	6	33.48	7	33.41	33.45	-1	17,348	-0.01%
2023/12/28	7	32.90	8	33.14	33.05	-1	17,391	-0.01%
2023/12/27	4	32.65	0	0.00	32.55	4	17,405	0.02%
2023/12/25	2.1	32.75	4	32.81	32.60	-1.9	17,452	-0.01%
2023/12/22	5	33.32	0	0.00	33.25	5	17,514	0.03%
2023/12/20	7	34.25	0	0.00	34.10	7	18,216	0.04%
2023/12/19	1	33.70	10	33.86	34.10	-9	18,190	-0.05%
2023/12/18	6.1	35.14	31	34.45	34.40	-24.9	18,139	-0.14%
2023/12/15	10.1	35.62	24	35.64	35.10	-13.9	18,077	-0.08%
2023/12/14	98	37.06	104.3	36.56	36.45	-6.3	17,987	-0.04%	大賣/
2023/12/13	104.8	37.73	31	37.64	37.95	73.8	17,565	0.42%	大買/
2023/12/12	37.3	37.11	32.8	37.13	36.70	4.5	17,254	0.03%
2023/12/11	141.3	37.96	173.1	37.69	37.25	-31.8	17,208	-0.18%	大買/大賣/
2023/12/08	65	34.84	87.1	36.01	36.50	-22.1	16,807	-0.13%
2023/12/07	2	32.33	12.1	32.96	33.20	-10.1	15,541	-0.06%
2023/12/06	3	29.50	4	30.13	30.20	-1	15,389	-0.01%
2023/12/05	5	29.00	5	28.98	29.00	0	15,340	0.00%
2023/12/04	5	29.99	0	0.00	29.70	5	15,418	0.03%
2023/12/01	4	30.10	4	30.51	30.55	0	15,326	0.00%
2023/11/30	5	30.04	8	29.99	29.90	-3	15,276	-0.02%
2023/11/29	3	30.00	5	30.09	30.05	-2	15,278	-0.01%
2023/11/28	21	29.80	4	29.85	29.95	17	15,313	0.11%
2023/11/27	0	0.00	25	29.39	29.25	-25	15,292	-0.16%
2023/11/24	1	30.15	4	30.23	30.10	-3	15,260	-0.02%
2023/11/22	13	30.46	2	30.95	30.70	11	15,137	0.07%
2023/11/21	64	31.44	16	31.05	30.80	48	15,042	0.32%
2023/11/20	24	31.30	119	31.42	31.40	-95	14,791	-0.64%	大賣/
2023/11/17	10	30.96	11	30.82	30.75	-1	14,540	-0.01%
2023/11/16	33	30.44	14	30.60	30.55	19	14,327	0.13%
2023/11/15	33	29.51	48.1	29.50	29.85	-15.1	14,029	-0.11%
2023/11/14	32	28.67	4	28.61	28.55	28	13,816	0.20%
2023/11/13	3	27.98	34	27.92	28.40	-31	13,752	-0.23%
2023/11/10	7.1	28.37	9	27.87	27.80	-1.9	13,665	-0.01%
2023/11/09	8	29.20	5	28.78	28.70	3	13,528	0.02%
2023/11/08	7	28.86	5	28.96	29.20	2	13,452	0.01%
2023/11/07	18	28.58	24	28.70	28.65	-6	13,297	-0.05%
2023/11/06	12	30.10	188.1	29.69	29.20	-176.1	13,147	-1.34%	大賣/鉅額交易
2023/11/03	101	31.21	35	30.73	30.60	66	12,939	0.51%	大買/
2023/11/02	11	30.40	19.1	30.39	30.70	-8.1	12,539	-0.06%
2023/11/01	110	30.09	84	29.70	30.30	26	12,305	0.21%	大買/
2023/10/31	103	30.69	75	30.27	30.15	28	12,031	0.23%	大買/
2023/10/30	4	29.91	5	29.89	29.95	-1	11,385	-0.01%
2023/10/27	39	29.80	28	29.90	30.30	11	11,158	0.10%
2023/10/26	130	29.37	61	29.41	29.90	69	10,624	0.65%	大買/
2023/10/25	111	31.02	128.1	30.76	28.40	-17	9,792	-0.17%	大買/大賣/
2023/10/24	44	28.09	56	28.69	29.50	-12	8,074	-0.15%
2023/10/23	4	27.00	11	26.96	26.85	-7	7,617	-0.09%
2023/10/20	63	27.48	22	27.37	27.55	41	7,510	0.55%
2023/10/19	77	27.89	105	27.59	27.20	-28	7,136	-0.39%	大賣/
2023/10/18	3	26.67	4	26.78	26.40	-1	6,727	-0.01%
2023/10/17	8	26.67	0	0.00	26.45	8	6,612	0.12%
2023/10/16	5	26.36	1	26.30	26.75	4	6,455	0.06%
2023/10/13	9	27.22	30	27.29	27.25	-21	6,322	-0.33%
2023/10/12	23	26.93	28.4	26.94	27.10	-5.4	6,138	-0.09%
2023/10/11	7	26.59	5.6	26.49	26.00	1.4	5,910	0.02%
2023/10/06	6	26.60	47	26.76	26.55	-41	5,836	-0.70%
2023/10/05	42	26.58	27	26.45	26.40	15	5,690	0.26%
2023/10/04	118	26.39	12	26.29	26.35	106	5,561	1.91%	大買/鉅額交易
2023/10/03	6	26.29	5	26.33	26.00	1	5,447	0.02%
2023/10/02	5	26.08	12	26.04	26.10	-7	5,375	-0.13%
2023/09/28	13	26.11	11	26.09	26.00	2	5,304	0.04%
2023/09/27	19	25.81	7	26.03	26.15	12	5,258	0.23%
2023/09/26	42	26.39	126	27.01	26.10	-84	5,177	-1.62%	大賣/
2023/09/25	1	25.35	3	25.54	26.25	-2	4,504	-0.04%
2023/09/22	0	0.00	5	25.00	25.30	-5	4,343	-0.12%
2023/09/20	33	25.07	0	0.00	24.55	33	4,215	0.78%
2023/09/19	4	25.25	5	24.94	24.90	-1	4,173	-0.02%
2023/09/18	4	25.56	11	25.41	25.30	-7	4,043	-0.17%
2023/09/15	31	25.54	5	25.41	25.35	26	3,981	0.65%
2023/09/14	493	26.08	55	26.10	26.10	438	3,821	11.46%	大買/鉅額交易
2023/09/13	154.1	26.45	558.1	26.59	26.20	-404	3,356	-12.04%	大買/大賣/鉅額交易
2023/09/12	93	24.90	182	24.83	25.25	-89	2,103	-4.23%	大賣/
2023/09/11	2	23.88	3	23.40	23.40	-1	1,635	-0.06%
2023/09/08	110	23.45	1	23.15	23.15	109	1,754	6.21%	大買/鉅額交易
2023/09/07	17	23.35	13	23.35	23.35	4	1,875	0.21%
2023/09/05	1	22.70	3	22.63	22.65	-2	1,975	-0.10%
2023/09/04	3	22.63	3	22.67	22.75	0	2,218	0.00%
2023/09/01	1	22.75	15	22.35	22.70	-14	2,196	-0.64%
2023/08/31	3	22.02	1	22.00	22.00	2	2,137	0.09%
2023/08/30	11	22.11	4	21.55	21.85	7	2,144	0.33%
2023/08/28	0	0.00	3	21.20	20.75	-3	2,145	-0.14%
2023/08/15	1	20.75	0	0.00	20.65	1	2,340	0.04%
2023/08/11	0	0.00	0	20.95	20.80	0	2,342	0.00%
2023/08/09	2	21.35	0	0.00	21.30	2	2,357	0.08%
2023/08/08	1	21.60	0	0.00	21.55	1	2,354	0.04%
2023/08/02	1	21.75	0	0.00	21.60	1	2,436	0.04%
2023/08/01	6	22.00	0	0.00	22.00	6	2,446	0.25%
2023/07/31	0	0.00	1	22.75	22.05	-1	2,463	-0.04%
2023/07/27	2	22.63	6	22.51	22.50	-4	2,493	-0.16%
2023/07/26	3	22.03	4	22.23	22.15	-1	2,502	-0.04%
2023/07/25	2	21.13	1	21.95	22.00	1	2,505	0.04%
2023/07/24	2	21.35	0	0.00	21.30	2	2,509	0.08%
2023/07/20	1	22.00	1	22.10	22.10	0	2,562	0.00%
2023/07/19	2	21.95	0	0.00	21.85	2	2,575	0.08%
2023/07/18	2	22.30	0	0.00	22.25	2	2,631	0.08%
2023/07/17	0	0.00	3	22.60	22.65	-3	2,682	-0.11%
2023/07/14	0.1	22.55	3	22.57	22.40	-2.9	2,704	-0.11%
2023/07/12	2	22.73	1	22.75	22.55	1	2,753	0.04%
2023/07/11	2	22.90	0	0.00	22.70	2	2,786	0.07%
2023/07/10	2	23.10	0	23.40	23.05	2	2,825	0.07%
2023/07/07	1	22.90	0	0.00	23.15	1	2,893	0.03%
2023/07/06	9	23.83	5	23.35	23.40	4	2,920	0.14%
2023/07/05	2	24.00	0	0.00	23.90	2	2,965	0.07%
2023/07/04	4	24.09	2	24.28	24.35	2	3,034	0.07%
2023/07/03	2	23.55	0	0.00	23.50	2	3,012	0.07%
2023/06/27	3.1	24.10	3	23.35	23.35	0.1	3,229	0.00%
2023/06/20	0	0.00	1	24.05	24.10	-1	3,706	-0.03%
2023/06/19	0	24.25	0	0.00	23.95	0	4,230	0.00%
2023/06/16	1	24.75	0	0.00	24.25	1	4,560	0.02%
2023/06/15	4	24.56	0	0.00	24.50	4	4,559	0.09%
2023/06/14	16	25.45	46	25.07	25.00	-30	4,740	-0.63%
2023/06/13	13	24.69	12	24.73	24.75	1	4,603	0.02%
2023/06/12	5	24.09	1	23.90	23.90	4	4,470	0.09%
2023/06/09	6	24.95	9	25.13	24.75	-3	4,444	-0.07%
2023/06/08	30	24.73	6	24.71	24.45	24	4,412	0.54%
2023/06/01	0	0.00	2	23.18	23.15	-2	4,789	-0.04%
2023/05/31	0	0.00	4	23.71	23.50	-4	4,788	-0.08%
2023/05/30	5	23.05	10	23.51	23.60	-5	4,739	-0.11%
2023/05/25	1	22.50	0	0.00	22.25	1	4,755	0.02%
2023/05/23	0	22.75	1	22.65	22.65	-1	4,954	-0.02%
2023/05/22	0.5	22.55	0	0.00	22.70	0.5	5,000	0.01%
2023/05/19	0.5	22.45	0	0.00	22.30	0.5	5,015	0.01%
2023/05/16	2.1	22.27	0	0.00	22.25	2.1	5,067	0.04%
2023/05/12	1	21.95	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	21.95	0	0.00	21.85	1	5,255	0.02%
2023/05/10	2	22.65	0	0.00	22.75	2	5,271	0.04%
2023/05/09	0	0.00	2	22.85	22.65	-2	5,340	-0.04%
2023/05/04	0	0.00	3	23.30	23.30	-3	5,799	-0.05%
2023/04/28	6	23.83	0	0.00	23.70	6	6,106	0.10%
2023/04/27	0.1	23.40	0	0.00	23.35	0.1	6,101	0.00%
2023/04/24	2	24.00	1	23.95	24.05	1	6,064	0.02%
2023/04/21	11.1	24.02	0	0.00	23.75	11.1	6,067	0.18%
2023/04/20	10	24.58	0	0.00	24.60	10	6,074	0.16%
2023/04/17	6	25.69	7	25.61	25.50	-1	6,020	-0.02%
2023/04/14	0	0.00	6	25.50	25.50	-6	6,025	-0.10%
2023/04/12	0	0.00	10	26.61	26.55	-10	6,169	-0.16%
2023/04/11	0	0.00	2	26.45	26.45	-2	6,235	-0.03%
2023/04/10	4	26.70	0	0.00	26.40	4	6,552	0.06%
2023/04/07	7	26.30	6	26.49	26.55	1	6,570	0.02%
2023/04/06	5	25.75	9	25.76	25.75	-4	6,525	-0.06%
2023/03/30	1	26.25	1	26.00	26.15	0	6,467	0.00%
2023/03/29	1	25.90	0	0.00	25.80	1	6,438	0.02%
2023/03/28	17	26.01	2	25.70	25.60	15	6,448	0.23%
2023/03/27	4	26.66	2	26.45	26.35	2	6,403	0.03%
2023/03/24	0	0.00	4.2	26.44	26.35	-4.2	6,368	-0.07%
2023/03/23	14	27.35	13	27.27	27.00	1	6,265	0.02%
2023/03/22	31	27.19	23	27.37	27.25	8	6,032	0.13%
2023/03/21	44	26.72	55	26.85	26.85	-11	5,553	-0.20%
2023/03/20	0	0.00	22	25.75	25.70	-22	5,283	-0.42%
2023/03/17	13	25.72	15	25.82	25.70	-2	5,295	-0.04%
2023/03/16	2	24.78	0	0.00	24.50	2	5,061	0.04%
2023/03/15	1	25.75	3	25.57	25.15	-2	5,109	-0.04%
2023/03/14	0	0.00	2	25.40	25.30	-2	5,154	-0.04%
2023/03/13	4	24.98	3	25.22	25.25	1	5,216	0.02%
2023/03/10	5	25.83	48	25.57	25.70	-43	5,201	-0.83%
2023/03/09	11	25.65	5	25.25	25.35	6	5,315	0.11%
2023/03/08	1	25.80	3	25.77	25.75	-2	6,070	-0.03%
2023/03/07	1	25.25	0	0.00	25.40	1	6,464	0.02%
2023/03/06	0	0.00	4	24.60	24.75	-4	6,504	-0.06%
2023/03/02	0.1	24.50	5	24.50	24.55	-4.9	6,675	-0.07%
2023/03/01	4	24.23	12	24.18	24.30	-8	6,703	-0.12%
2023/02/24	6	24.90	10	24.87	24.70	-4	6,721	-0.06%
2023/02/23	4	25.20	10	25.33	25.25	-6	6,752	-0.09%
2023/02/22	2	25.60	1	25.45	25.40	1	6,799	0.01%
2023/02/21	6	25.58	5.7	25.67	26.05	0.3	6,858	0.00%
2023/02/20	0	0.00	14	24.95	24.95	-14	6,835	-0.21%
2023/02/17	1	24.95	0	0.00	24.90	1	6,912	0.01%
2023/02/16	2	25.13	1	25.05	25.05	1	7,093	0.01%
2023/02/15	6	25.09	5	24.90	24.85	1	7,149	0.01%
2023/02/14	6.1	25.04	9.1	24.95	24.90	-3	7,173	-0.04%
2023/02/13	0	24.60	1.1	24.90	25.00	-1.1	7,209	-0.02%
2023/02/10	17.8	25.31	4	25.05	25.10	13.8	7,248	0.19%
2023/02/09	0	0.00	3	26.35	25.85	-3	7,256	-0.04%
2023/02/08	4	26.10	29.7	26.07	25.95	-25.7	7,286	-0.35%
2023/02/07	5.1	26.14	3	26.15	26.10	2.1	7,275	0.03%
2023/02/06	9	25.98	39.3	26.39	26.30	-30.3	7,289	-0.42%
2023/02/03	0.3	25.45	2.2	25.26	25.25	-1.9	7,083	-0.03%
2023/02/02	12.4	25.99	7	25.89	25.75	5.4	7,080	0.08%
2023/02/01	11.8	25.37	5.1	25.25	25.75	6.7	6,967	0.10%
2023/01/31	3	24.58	6	24.75	24.80	-3	6,799	-0.04%
2023/01/30	1	24.05	1	24.25	24.20	0	6,790	0.00%
2023/01/17	4	23.39	12	23.47	23.35	-8	6,815	-0.12%
2023/01/16	1	23.25	1	23.50	23.35	0	6,876	0.00%
2023/01/13	1	23.55	0	0.00	23.30	1	6,978	0.01%
2023/01/12	1	23.90	3	23.98	23.75	-2	7,040	-0.03%
2023/01/11	2	24.13	0	0.00	23.95	2	7,084	0.03%
2023/01/10	3	24.52	2	24.25	24.10	1	7,145	0.01%
2023/01/04	3	24.90	1	24.70	24.65	2	7,468	0.03%
2023/01/03	21	24.72	3	24.70	24.70	18	7,535	0.24%
2022/12/30	10	25.14	30	24.90	24.85	-20	7,565	-0.26%
2022/12/29	15	24.03	5	24.27	24.60	10	7,516	0.13%
2022/12/28	25	25.14	9.3	25.13	24.80	15.7	7,568	0.21%
2022/12/27	2	23.98	3	23.95	24.25	-1	7,320	-0.01%
2022/12/26	2	23.10	1.2	23.36	23.60	0.8	7,332	0.01%
2022/12/23	6	22.74	6.5	22.92	22.90	-0.5	7,488	-0.01%
2022/12/22	1	23.00	3	23.00	23.10	-2	7,703	-0.03%
2022/12/21	4	22.89	0	0.00	22.80	4	7,876	0.05%
2022/12/20	4	23.70	2	22.95	22.85	2	7,991	0.03%
2022/12/19	0	0.00	4	24.10	23.80	-4	8,141	-0.05%
2022/12/16	10	24.89	16	24.75	24.60	-6	8,428	-0.07%
2022/12/15	9	25.19	7	25.25	25.40	2	8,633	0.02%
2022/12/14	16.1	25.12	41	25.10	25.00	-24.9	8,753	-0.28%
2022/12/13	1	24.75	0	0.00	24.55	1	8,873	0.01%
2022/12/12	17	25.05	4	24.79	25.05	13	8,979	0.14%
2022/12/09	5	24.89	7	24.54	24.50	-2	9,281	-0.02%
2022/12/08	9	25.04	3	25.12	25.05	6	9,631	0.06%
2022/12/07	9	25.17	3	25.20	24.90	6	9,954	0.06%
2022/12/06	8	25.76	0	0.00	25.45	8	10,634	0.08%
2022/12/05	24	26.60	22	26.10	26.20	2	10,714	0.02%
2022/12/02	15	26.89	15.5	26.79	26.60	-0.5	10,828	0.00%
2022/12/01	57	26.85	25.5	27.06	26.75	31.5	10,859	0.29%
2022/11/30	115	27.17	44	27.00	26.95	71	10,792	0.66%	大買/
2022/11/29	41	25.81	118	25.78	26.80	-77	10,174	-0.76%	大賣/
2022/11/28	4	23.68	13	24.40	24.40	-9	9,875	-0.09%
2022/11/25	0	0.00	5	23.65	23.65	-5	10,053	-0.05%
2022/11/24	13	23.85	8	23.92	24.20	5	10,508	0.05%
2022/11/22	20	23.71	20	23.41	23.35	0	13,332	0.00%
2022/11/21	7	23.78	11	23.91	23.85	-4	14,248	-0.03%
2022/11/18	42	23.80	5	23.78	23.60	37	14,954	0.25%
2022/11/17	7	23.58	7	23.52	23.85	0	15,224	0.00%
2022/11/16	2	23.60	9	23.52	23.15	-7	15,422	-0.05%
2022/11/15	6	23.33	11	23.55	23.40	-5	15,586	-0.03%
2022/11/14	29	23.73	8	23.42	23.80	21	15,984	0.13%
2022/11/11	5	22.70	9	22.86	22.50	-4	16,260	-0.02%
2022/11/10	3	22.80	4	22.69	22.30	-1	17,623	-0.01%
2022/11/09	10	23.18	5	23.35	22.95	5	18,361	0.03%
2022/11/08	3	23.03	3	23.30	22.80	0	19,312	0.00%
2022/11/07	5	22.94	4	23.05	22.80	1	20,064	0.00%
2022/11/04	8	22.54	5	22.69	22.85	3	21,064	0.01%
2022/11/03	2	22.03	2	22.20	22.30	0	22,463	0.00%
2022/11/02	2	22.45	0	0.00	22.35	2	23,695	0.01%
2022/10/31	2	21.43	1	21.30	21.30	1	25,130	0.00%
2022/10/28	5	21.02	5	20.74	20.60	0	26,580	0.00%
2022/10/27	0	0.00	10	21.25	21.50	-10	28,727	-0.03%
2022/10/26	4	20.93	5	21.02	20.95	-1	33,079	0.00%
2022/10/25	3	21.62	3	21.13	21.05	0	34,654	0.00%
2022/10/24	2	22.15	2	21.75	21.65	0	35,735	0.00%
2022/10/21	8	21.51	7	21.64	21.70	1	36,265	0.00%
2022/10/20	18	21.71	4	21.75	21.70	14	36,363	0.04%
2022/10/19	6	22.99	7	22.89	22.25	-1	36,460	0.00%
2022/10/18	7	23.29	8	23.05	22.85	-1	36,559	0.00%
2022/10/17	6	22.29	9	22.17	22.85	-3	37,121	-0.01%
2022/10/14	37	23.50	37	23.39	23.50	0	37,356	0.00%
2022/10/13	9	23.91	5	22.89	22.20	4	37,555	0.01%
2022/10/12	15	23.89	14	24.07	24.05	1	37,694	0.00%
2022/10/11	5	24.22	6	23.95	23.75	-1	38,411	0.00%
2022/10/07	11	25.61	10	25.48	25.30	1	39,006	0.00%
2022/10/06	14	26.03	14	25.91	25.75	0	39,949	0.00%
2022/10/05	4	25.76	3	25.73	25.60	1	40,450	0.00%
2022/10/04	1	25.25	1	25.40	25.60	0	40,722	0.00%
2022/10/03	5	24.86	4	25.05	24.95	1	42,214	0.00%
2022/09/30	27	24.40	43	24.98	25.25	-16	42,620	-0.04%
2022/09/29	10	25.44	4.1	25.03	25.40	5.9	42,705	0.01%
2022/09/28	15	24.93	8	24.36	24.00	7	42,782	0.02%
2022/09/27	6	25.33	7	25.71	26.00	-1	42,960	0.00%
2022/09/26	16	25.62	11	26.18	25.25	5	43,086	0.01%
2022/09/23	9	27.81	7	27.78	27.05	2	43,240	0.00%
2022/09/22	4	28.10	6	27.93	28.10	-2	43,277	0.00%
2022/09/21	20	27.64	11	27.70	27.50	9	43,676	0.02%
2022/09/20	10	27.58	11	27.66	27.70	-1	43,916	0.00%
2022/09/19	12	27.65	18	27.41	27.15	-6	44,367	-0.01%
2022/09/16	22	28.16	18	28.04	27.95	4	44,831	0.01%
2022/09/15	43	28.60	44	28.04	27.80	-1	45,357	0.00%
2022/09/14	12	27.57	9	27.69	28.25	3	45,478	0.01%
2022/09/13	57	27.85	78	27.81	27.95	-21	45,852	-0.05%
2022/09/12	38	26.46	35	26.44	26.40	3	45,748	0.01%
2022/09/08	30	26.45	23	26.45	26.30	7	46,444	0.02%
2022/09/07	30	26.41	30	26.43	26.35	0	47,626	0.00%
2022/09/06	40	26.69	28	27.05	26.55	12	48,692	0.02%
2022/09/05	29	27.26	32	27.32	27.05	-3	51,176	-0.01%
2022/09/02	33	28.56	46	28.18	28.00	-13	51,905	-0.03%
2022/09/01	21	28.42	20	28.37	28.15	1	51,864	0.00%
2022/08/31	67	28.77	56	28.48	28.30	11	51,682	0.02%
2022/08/30	114.1	29.43	88	28.99	28.60	26.1	51,291	0.05%	大買/
2022/08/29	255	29.01	255	29.15	29.40	0	50,367	0.00%	大買/大賣/
2022/08/26	63	27.83	146.1	28.86	29.25	-83.1	48,589	-0.17%	大賣/
2022/08/25	28.2	27.25	34	27.05	26.60	-5.8	47,742	-0.01%
2022/08/24	19	26.36	26	26.54	26.60	-7	47,050	-0.01%
2022/08/23	18	25.92	25	25.91	26.45	-7	46,763	-0.01%
2022/08/22	39	25.99	22	26.16	25.75	17	46,580	0.04%
2022/08/19	125	27.22	131	26.65	26.45	-6	46,438	-0.01%	大買/大賣/
2022/08/18	52	26.52	43	26.66	26.85	9	46,139	0.02%
2022/08/17	330	27.36	353	27.34	26.55	-23	45,820	-0.05%	大買/大賣/
2022/08/16	48	26.80	41	26.81	26.65	7	45,687	0.02%
2022/08/15	98	26.11	70	26.11	26.60	28	47,549	0.06%
2022/08/12	98	25.97	116	26.03	25.85	-18	48,897	-0.04%	大賣/
2022/08/11	267	26.09	278	25.68	25.45	-11	50,721	-0.02%	大買/大賣/
2022/08/10	164	27.00	159	26.10	26.20	5	50,516	0.01%	大買/大賣/
2022/08/09	232	25.91	242	25.77	25.90	-10	49,539	-0.02%	大買/大賣/
2022/08/08	93	24.32	96.1	24.48	25.25	-3.1	48,753	-0.01%
2022/08/05	102	24.83	106	24.82	24.95	-4	48,700	-0.01%	大買/大賣/
2022/08/04	103	25.13	100.1	25.37	24.15	2.9	48,290	0.01%	大買/
2022/08/03	258.2	26.26	238	26.19	25.50	20.2	47,629	0.04%	大買/大賣/
2022/08/02	424	26.30	381	26.34	26.85	43	46,183	0.09%	大買/大賣/
2022/08/01	108	24.62	120	25.35	25.90	-12	42,566	-0.03%	大買/大賣/
2022/07/29	97	23.02	87	23.24	23.55	10	41,474	0.02%
2022/07/28	55	21.96	58	21.92	21.45	-3	40,654	-0.01%
2022/07/27	2	20.80	6	21.30	21.40	-4	40,160	-0.01%
2022/07/26	1	20.45	2	20.33	21.00	-1	39,943	0.00%
2022/07/25	2	20.80	3	21.00	20.85	-1	39,764	0.00%
2022/07/22	34	21.71	34	21.74	21.40	0	39,621	0.00%
2022/07/21	8	20.79	8	20.95	21.25	0	38,973	0.00%
2022/07/20	21	21.28	8	21.54	21.05	13	38,626	0.03%
2022/07/19	22	21.75	19	21.39	21.15	3	38,296	0.01%
2022/07/18	50	21.95	46	21.87	21.80	4	37,993	0.01%
2022/07/15	45	21.39	50	21.39	21.50	-5	37,182	-0.01%
2022/07/14	27	21.30	32	21.33	21.40	-5	36,486	-0.01%
2022/07/13	28	20.93	40	20.88	20.60	-12	35,456	-0.03%
2022/07/12	52	19.87	42	20.03	19.70	10	34,802	0.03%
2022/07/11	188	21.18	158	21.11	20.85	30	34,331	0.09%	大買/大賣/
2022/07/08	134	20.58	167	19.83	20.80	-33	32,719	-0.10%	大買/大賣/
2022/07/07	12	18.67	12	18.78	18.95	0	32,220	0.00%
2022/07/06	78	18.95	80	18.99	18.20	-2	31,933	-0.01%
2022/07/05	4	19.25	3	19.22	19.25	1	31,660	0.00%
2022/07/04	5	18.14	5	18.70	18.20	0	31,282	0.00%
2022/07/01	5	18.64	15	18.06	17.95	-10	31,008	-0.03%
2022/06/30	31	19.26	11	19.58	19.10	20	30,641	0.07%
2022/06/29	22	20.83	23	20.81	20.30	-1	30,269	0.00%
2022/06/28	61	20.73	61	20.57	20.15	0	29,605	0.00%
2022/06/27	89	20.48	67	20.46	20.65	22	29,190	0.08%
2022/06/24	9	19.94	21	20.02	20.10	-12	28,552	-0.04%
2022/06/23	85	19.42	96	19.60	19.65	-11	27,913	-0.04%
2022/06/22	20	19.28	10	18.80	18.50	10	26,992	0.04%
2022/06/21	34	19.82	31	19.73	19.75	3	26,464	0.01%
2022/06/20	126	20.50	121	20.09	19.35	5	25,718	0.02%	大買/大賣/
2022/06/17	56	20.63	71	20.76	21.45	-15	25,034	-0.06%
2022/06/16	104	21.06	155	21.40	21.10	-51	24,155	-0.21%	大買/大賣/
2022/06/15	160	21.46	422	21.89	20.30	-262	22,735	-1.15%	大買/大賣/鉅額交易
2022/06/14	471	22.01	161	22.70	21.70	310	21,487	1.44%	大買/大賣/鉅額交易
2022/06/13	77	22.48	223	22.20	23.45	-146	18,643	-0.78%	大賣/鉅額交易
2022/06/10	76	21.19	120	20.52	21.35	-44	17,641	-0.25%	大賣/
2022/06/09	12	20.20	4	19.85	20.10	8	17,424	0.05%
2022/06/08	6	21.13	122	20.31	20.25	-116	17,317	-0.67%	大賣/鉅額交易
2022/06/07	36	20.28	5	20.02	21.10	31	17,173	0.18%
2022/06/06	10	19.37	0	0.00	19.80	10	16,947	0.06%
2022/06/02	32	19.57	1	19.70	19.70	31	16,874	0.18%
2022/06/01	31	19.92	2	19.30	19.80	29	16,748	0.17%
2022/05/31	43	19.46	4	19.56	19.20	39	16,641	0.23%
2022/05/30	42	19.18	4	19.29	19.80	38	16,565	0.23%
2022/05/27	30	18.76	15	18.72	18.90	15	16,411	0.09%
2022/05/26	41	19.68	1.5	19.05	18.65	39.5	16,270	0.24%
2022/05/25	2	19.73	1	19.95	19.60	1	16,038	0.01%
2022/05/24	114	20.11	80.2	20.02	19.95	33.8	15,873	0.21%	大買/
2022/05/23	288	20.93	437	20.43	20.10	-149	14,560	-1.02%	大買/大賣/鉅額交易
2022/05/20	262.7	18.60	160	18.79	19.35	102.6	11,916	0.86%	大買/大賣/鉅額交易
2022/05/19	254	16.40	270.6	16.61	17.60	-16.6	9,551	-0.17%	大買/大賣/
2022/05/18	43	15.57	68	15.61	16.00	-25	6,888	-0.36%
2022/05/17	41	14.61	68	14.45	14.55	-27	5,994	-0.45%
2022/05/16	93	14.27	83	14.41	14.15	10	5,443	0.18%
2022/05/13	64	13.92	49	13.88	14.10	15	4,942	0.30%
2022/05/12	48	13.78	59	13.67	13.15	-11	4,382	-0.25%
2022/05/11	56	15.06	60	15.10	13.90	-4	3,809	-0.10%
2022/05/10	10	14.05	20	14.74	14.50	-10	2,945	-0.34%
2022/05/09	102	14.43	101	14.40	14.00	1	2,165	0.05%	大買/大賣/
2022/05/06	49	13.14	103	13.72	13.90	-54	1,354	-3.99%	大賣/
2022/05/05	13	12.59	127	12.89	12.90	-114	779	-14.63%	大賣/鉅額交易
2022/05/04	23	11.65	82	11.75	11.75	-59	445	-13.24%
2022/04/28	0	0.00	5	11.15	11.05	-5	324	-1.54%
2022/04/27	5	10.40	2	10.45	10.75	3	301	1.00%
2022/04/26	2	10.75	0	0.00	10.80	2	300	0.67%
2022/04/22	0	0.00	0.2	11.16	11.05	-0.2	297	-0.07%
2022/04/12	0	0.00	4	11.25	11.00	-4	295	-1.36%
2022/04/11	4	10.85	5	11.15	11.20	-1	293	-0.34%
2022/02/22	0	10.45	0	0.00	10.25	0	600	0.00%
2022/02/09	0	0.00	1	10.40	10.45	-1	591	-0.17%
2022/01/10	0	0.00	4	10.70	10.95	-4	559	-0.71%
2022/01/04	2	11.13	0	0.00	11.10	2	541	0.37%
2021/12/30	2	11.35	0	0.00	11.35	2	508	0.39%
2021/12/27	0	0.00	3	11.22	11.20	-3	480	-0.62%
2021/12/24	0	0.00	1	11.30	11.15	-1	475	-0.21%
2021/12/22	0	0.00	1	10.85	10.80	-1	456	-0.22%
2021/12/15	0	0.00	1	10.80	11.15	-1	433	-0.23%
2021/12/13	0	0.00	113.1	11.50	11.35	-113.1	398	-28.37%	大賣/鉅額交易
2021/12/10	0	0.00	1	11.30	11.15	-1	358	-0.28%
2021/12/09	20	11.15	16	11.25	11.20	4	349	1.14%
2021/12/08	14	11.23	1	11.15	11.25	13	329	3.95%
2021/12/07	6	11.23	3	11.25	11.30	3	297	1.01%
2021/12/06	1	10.65	1	10.45	10.55	0	178	0.00%
2021/11/04	0	0.00	1	10.05	9.99	-1	273	-0.37%
2021/09/24	0	0.00	0.3	10.00	9.92	-0.3	485	-0.06%
2021/09/23	0	0.00	0.2	10.00	9.92	-0.2	493	-0.03%
2021/09/02	1	10.05	0	0.00	9.94	1	593	0.17%
2021/08/31	12	10.24	13	10.21	10.15	-1	591	-0.17%
2021/08/09	0	0.00	2.1	10.20	10.10	-2.1	550	-0.38%
2021/08/03	5	10.30	0	0.00	10.30	5	628	0.80%
2021/07/30	5	10.40	0	0.00	10.40	5	641	0.78%
2021/07/27	1	10.75	0	0.00	10.70	1	714	0.14%
2021/07/26	4	10.90	4	10.85	10.85	0	747	0.00%
2021/07/20	0	0.00	5	10.85	10.80	-5	1,010	-0.50%
2021/07/15	0	0.00	1.3	11.20	11.05	-1.3	1,139	-0.11%
2021/07/09	1.4	10.86	0	0.00	10.75	1.4	1,197	0.12%
2021/07/08	0	0.00	3.1	11.03	11.00	-3.1	1,213	-0.26%
2021/07/07	1	10.50	0	0.00	10.50	1	1,224	0.08%
2021/07/06	1	10.65	0	0.00	10.65	1	1,305	0.08%
2021/07/05	0	0.00	1	10.95	10.85	-1	1,319	-0.08%
2021/07/02	0	0.00	1	10.55	10.60	-1	1,322	-0.08%
2021/07/01	1	10.45	0	0.00	10.50	1	1,337	0.07%
2021/06/30	7	10.46	0	0.00	10.55	7	1,347	0.52%
2021/06/29	2	10.45	0	0.00	10.45	2	1,361	0.15%
2021/06/25	5	10.70	5	10.65	10.55	0	1,568	0.00%
2021/06/24	1	10.55	0	0.00	10.50	1	1,569	0.06%
2021/06/18	0.1	10.45	0	0.00	10.35	0.1	1,581	0.01%
2021/06/16	0	0.00	1	10.25	10.25	-1	1,589	-0.06%
2021/05/27	0	0.00	2	10.00	9.92	-2	1,669	-0.12%
2021/05/26	2	9.90	0	0.00	9.92	2	1,710	0.12%
2021/05/18	0	0.00	7	9.38	9.48	-7	2,117	-0.33%
2021/05/17	2	8.63	0	0.00	8.69	2	2,117	0.09%
2021/05/12	5	9.86	0	0.00	9.66	5	2,104	0.24%
2021/05/11	2	10.35	0	0.00	10.20	2	2,074	0.10%
2021/05/04	0	0.00	7	10.46	10.45	-7	2,495	-0.28%
2021/05/03	1	11.30	0	0.00	11.20	1	2,445	0.04%
2021/04/29	8	12.58	0	0.00	12.00	8	2,452	0.33%
2021/04/28	2	12.35	2	12.50	12.50	0	2,401	0.00%
2021/04/27	0	0.00	1	12.30	11.75	-1	2,372	-0.04%
2021/04/22	5	12.15	8	11.99	11.60	-3	2,443	-0.12%
2021/04/21	2	11.90	0	0.00	11.90	2	2,461	0.08%
2021/04/19	0	0.00	1	11.70	11.65	-1	2,994	-0.03%
2021/04/16	0	0.00	2	11.30	11.45	-2	3,105	-0.06%
2021/04/15	0	0.00	3	11.08	11.20	-3	3,094	-0.10%
2021/04/14	1	10.80	0	0.00	10.95	1	3,091	0.03%
2021/04/12	0	0.00	1	11.65	11.70	-1	3,033	-0.03%
2021/04/08	1	11.40	0	0.00	11.45	1	3,014	0.03%
2021/04/01	2	11.48	0	0.00	11.40	2	3,044	0.07%
2021/03/31	5	11.69	2	11.60	11.75	3	3,023	0.10%
2021/03/30	0	0.00	10	11.43	11.80	-10	2,966	-0.34%
2021/03/29	0	11.00	3	11.20	11.20	-3	2,805	-0.11%
2021/03/26	3	11.00	0	0.00	11.00	3	2,796	0.11%
2021/03/22	1	10.60	0	0.00	10.70	1	2,722	0.04%
2021/03/19	1	10.90	0	0.00	10.75	1	2,708	0.04%
2021/03/18	2	10.90	0	0.00	10.90	2	2,698	0.07%
2021/03/15	0.1	10.85	0	0.00	10.90	0.1	2,672	0.00%
2021/03/09	0	0.00	1	10.65	10.70	-1	2,656	-0.04%
2021/03/02	3	11.00	0	0.00	11.00	3	2,632	0.11%
2021/02/26	5	11.27	0	0.00	11.20	5	2,616	0.19%
2021/02/25	0	0.00	6.4	12.07	11.65	-6.4	2,577	-0.25%
2021/02/24	1	11.05	2	10.80	11.00	-1	2,364	-0.04%
2021/02/05	2	10.15	0	0.00	10.10	2	2,137	0.09%
2021/02/03	0	0.00	2	10.35	10.45	-2	2,119	-0.09%
2021/02/01	4	10.46	0	0.00	10.40	4	2,100	0.19%
2021/01/29	0	0.00	1	10.85	10.75	-1	2,085	-0.05%
2021/01/28	0	0.00	3	11.20	11.10	-3	2,060	-0.15%
2021/01/27	1	11.30	6	11.78	11.65	-5	2,029	-0.25%
2021/01/26	10	11.21	11	11.32	11.40	-1	1,954	-0.05%
2021/01/22	1	10.50	1	10.45	10.80	0	1,604	0.00%
2021/01/20	4	10.81	0	0.00	10.70	4	1,528	0.26%
2021/01/19	1	11.75	0	0.00	11.45	1	1,496	0.07%
2021/01/18	3	11.40	0	0.00	11.75	3	1,462	0.21%
2021/01/15	0	0.00	1	11.95	11.60	-1	1,359	-0.07%
2021/01/14	10	11.70	6.2	12.22	12.40	3.8	1,269	0.30%
2021/01/13	0	0.00	53	11.96	11.80	-53	1,165	-4.55%
2021/01/12	530	12.33	597.8	11.92	12.35	-67.8	1,026	-6.61%	大買/大賣/
2021/01/11	119.2	11.20	4	11.20	11.25	115.2	530	21.73%	大買/鉅額交易
2021/01/04	2	10.20	0	0.00	10.25	2	360	0.55%
2020/12/31	0	0.00	7	10.45	10.35	-7	349	-2.00%
2020/12/30	0.8	10.05	0	0.00	10.45	0.8	278	0.29%
2020/12/29	0.2	9.98	0	0.00	9.99	0.2	221	0.09%
2020/12/22	2	9.75	0	0.00	9.80	2	189	1.06%
2020/12/21	0.8	9.68	0	0.00	9.73	0.8	186	0.43%
2020/12/18	0.2	9.67	0	0.00	9.68	0.2	184	0.11%
2020/12/14	10	9.60	0	0.00	9.62	10	188	5.32%
2020/12/10	0	0.00	0.1	9.69	9.72	-0.1	195	-0.05%
2020/12/01	8.8	9.96	0	0.00	9.94	8.8	326	2.70%
2020/11/30	10	9.83	0	0.00	9.94	10	321	3.12%
2020/11/26	0.2	9.75	0.2	9.72	9.85	0	317	0.01%
2020/11/25	0	9.63	0	0.00	9.71	0	317	0.01%
2020/11/24	0.2	9.50	0	0.00	9.49	0.2	310	0.05%
2020/11/16	0.1	9.40	0	0.00	9.37	0.1	311	0.03%
2020/11/13	14	9.37	0	0.00	9.39	14	313	4.46%
2020/11/10	10	9.47	0	0.00	9.47	10	326	3.06%
2020/11/04	0	0.00	0.1	9.65	9.43	-0.1	331	-0.02%
2020/11/03	1	9.44	0	0.00	9.39	1	337	0.30%
2020/09/14	2	9.44	0	0.00	9.44	2	650	0.31%
2020/09/07	1	9.63	0	0.00	9.58	1	643	0.16%
2020/09/02	5	9.75	0	0.00	9.73	5	633	0.79%
2020/09/01	57	9.90	57	10.09	9.85	0	624	0.00%
2020/08/25	0.1	9.22	0	0.00	9.10	0.1	500	0.02%
2020/08/20	0	0.00	1	9.10	9.06	-1	508	-0.20%
2020/08/07	0	0.00	20	9.29	9.24	-20	519	-3.85%
2020/07/30	1	9.20	1	9.22	9.20	0	504	0.00%
2020/07/21	1	9.50	1	9.50	9.50	0	505	0.00%
2020/07/14	8	10.15	8	10.25	9.86	0	476	0.00%
2020/07/13	0	0.00	6	9.95	10.10	-6	429	-1.40%
2020/07/10	6	9.55	0	0.00	9.55	6	411	1.46%
2020/07/09	32	10.08	33	10.57	9.99	-1	386	-0.26%
2020/07/08	22	10.04	52	9.84	10.05	-30	273	-10.95%
2020/06/10	3	9.06	0	0.00	9.06	3	329	0.91%
2020/06/09	3	9.00	0	0.00	9.00	3	335	0.89%
2020/06/08	37	8.95	0	0.00	9.00	37	338	10.93%
2020/05/14	0.4	8.80	0	0.00	8.65	0.4	311	0.13%
2020/05/12	0	0.00	20	8.53	8.50	-20	299	-6.67%
2020/05/08	0.2	8.88	0	0.00	8.84	0.2	301	0.07%
2020/04/21	0	0.00	1	8.25	8.21	-1	280	-0.36%
2020/04/14	0.1	8.55	0	0.00	8.47	0.1	292	0.04%
2020/03/23	0.2	8.10	0	0.00	7.97	0.2	196	0.10%
2020/01/02	0	0.00	1	10.00	10.00	-1	97	-1.03%
2019/12/30	5	9.96	0	0.00	9.95	5	98	5.09%
2019/12/27	2	9.96	0	0.00	9.96	2	100	2.00%
2019/12/17	16	9.94	0	0.00	9.99	16	109	14.64%
2019/12/16	7	9.94	0	0.00	9.98	7	107	6.52%
2019/12/13	15	9.95	0	0.00	9.94	15	107	14.01%
2019/12/10	17	9.93	0	0.00	9.97	17	104	16.21%
2019/12/06	68	9.92	0	0.00	9.95	68	104	65.17%
2019/11/19	8	9.95	0	0.00	9.98	8	117	6.79%
2019/11/15	28	9.97	0	0.00	9.96	28	117	23.74%
2019/11/14	24	9.98	0	0.00	9.98	24	116	20.54%
2019/11/13	13	9.98	0	0.00	9.99	13	116	11.12%
2019/11/12	8	9.97	0	0.00	9.97	8	117	6.81%
2019/11/11	44	9.98	0	0.00	9.98	44	117	37.39%
2019/11/08	5	10.05	0	0.00	10.05	5	117	4.26%
2019/10/29	6	9.97	0	0.00	9.98	6	106	5.63%
2019/10/28	8	9.95	0	0.00	9.99	8	106	7.52%
2019/10/16	27	9.92	0	0.00	10.00	27	114	23.61%
2019/10/15	24	9.92	0	0.00	9.95	24	111	21.55%
2019/10/14	30	9.93	0	0.00	9.95	30	116	25.73%
2019/10/09	20	9.93	0	0.00	9.96	20	125	16.00%
2019/09/12	1	9.98	0	0.00	9.97	1	136	0.73%
2019/05/30	0	0.00	1.4	10.48	10.50	-1.4	269	-0.53%
2019/05/17	0	0.00	8	10.39	10.40	-8	287	-2.79%
2019/05/14	1	10.25	0	0.00	10.35	1	299	0.33%
2019/03/08	0	0.00	1	10.50	10.50	-1	442	-0.23%
2019/01/14	0	0.00	8	10.17	10.35	-8	388	-2.06%
2019/01/11	0	0.00	1	10.30	10.20	-1	378	-0.26%
2018/12/25	0	0.00	1	9.98	10.00	-1	392	-0.25%
2018/12/24	1	10.05	0	0.00	10.00	1	390	0.26%
2018/12/13	1	10.45	0	0.00	10.35	1	381	0.26%
2018/12/05	10	10.00	0	0.00	10.00	10	200	4.99%
2018/10/12	1	9.99	0	0.00	9.82	1	239	0.42%
2018/09/20	0	0.00	9	10.20	10.15	-9	242	-3.72%
2018/09/19	0	0.00	58	10.20	10.15	-58	243	-23.80%
2018/09/18	0	0.00	40	10.15	10.10	-40	246	-16.24%
2018/09/17	0	0.00	94	10.16	10.15	-94	248	-37.88%
2018/09/14	0	0.00	28	10.22	10.25	-28	250	-11.16%
2018/09/13	0	0.00	9	10.19	10.15	-9	251	-3.57%
2018/09/12	0	0.00	1	10.25	10.15	-1	254	-0.39%
2018/09/11	0	0.00	10	10.15	10.20	-10	261	-3.82%
2018/08/13	5	10.20	0	0.00	10.25	5	548	0.91%
2018/07/16	0	0.00	1	10.75	10.75	-1	575	-0.17%
2018/06/28	0	0.00	1	10.85	10.85	-1	582	-0.17%
2018/06/12	14	11.35	5	11.25	11.10	9	580	1.55%
2018/06/11	2	11.23	5	11.26	11.15	-3	555	-0.54%
2018/05/31	0	0.00	20	10.83	10.80	-20	443	-4.51%
2018/05/24	40	11.10	8	11.15	11.00	32	446	7.16%
2018/05/23	8	10.83	10	10.83	11.05	-2	389	-0.51%
2018/04/12	7	10.75	0	0.00	10.70	7	547	1.28%
2018/04/10	7	10.80	0	0.00	10.70	7	611	1.14%
2018/04/09	30	10.75	0	0.00	10.85	30	616	4.86%
2018/04/03	10	10.55	0	0.00	10.60	10	613	1.63%
2018/04/02	10	10.60	0	0.00	10.55	10	620	1.61%
2018/03/31	51	10.62	4	10.55	10.60	47	625	7.52%
2018/03/30	67	10.55	56	10.55	10.50	11	630	1.74%
2018/03/23	0	0.00	1	10.25	10.25	-1	793	-0.13%
2018/03/22	10	10.60	0	0.00	10.45	10	802	1.25%
2018/03/20	25	10.62	0	0.00	10.55	25	904	2.76%
2018/03/19	50	10.68	0	0.00	10.65	50	952	5.25%
2018/03/08	0	0.00	30	10.50	10.50	-30	1,132	-2.65%
2018/03/06	11	10.60	0	0.00	10.60	11	1,146	0.96%
2018/03/05	27	10.75	38	10.89	10.70	-11	1,146	-0.96%
2018/01/23	0	0.00	10	11.60	11.60	-10	1,218	-0.82%
2018/01/15	90	12.03	0	0.00	11.95	90	1,262	7.13%
2018/01/09	4	12.00	0	0.00	12.00	4	1,234	0.32%
2018/01/05	4	12.25	5	12.10	12.25	-1	1,193	-0.08%