• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲1.15
  • 漲幅
    +3.08%
  • 成交量
    9,280張
  • 產業
    上市 汽車類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221438.002038.3238.50-65,697-0.11%
2024/11/211437.521637.5137.35-25,550-0.04%
2024/11/201937.561437.6837.6055,4990.09%
2024/11/19337.283.237.6937.50-0.25,4390.00%
2024/11/187.237.11337.0536.804.25,3620.08%
2024/11/152738.252638.3737.7015,2830.02%
2024/11/143637.7229.237.9337.706.95,0210.14%
2024/11/131837.283137.6338.40-134,784-0.27%
2024/11/1244.437.804337.1236.051.34,4460.03%
2024/11/11736.381236.5037.00-53,816-0.13%
2024/11/08335.90334.6034.6003,6230.00%
2024/11/07635.67935.9135.80-33,579-0.08%
2024/11/0600.001.435.3135.20-1.43,534-0.04%
2024/11/05135.05134.8534.8003,5320.00%
2024/11/04035.1500.0035.0503,5510.00%
2024/11/01135.3500.0035.3513,5700.03%
2024/10/29935.28935.0635.0003,5470.00%
2024/10/28536.19435.7635.7013,5080.03%
2024/10/251536.791036.6236.3053,4330.15%
2024/10/241637.061936.9136.20-33,290-0.09%
2024/10/23136.40236.0535.80-12,970-0.03%
2024/10/22235.75135.9035.9012,9000.03%
2024/10/2100.00335.3035.30-32,860-0.10%
2024/10/1600.00035.8535.6502,8680.00%
2024/10/1500.00335.5535.85-32,871-0.10%
2024/10/1400.00134.9034.95-12,822-0.04%
2024/10/11034.7500.0035.0002,8200.00%
2024/10/01135.4500.0035.3012,8830.03%
2024/09/30035.4500.0035.5502,8760.00%
2024/09/27235.65236.0335.6502,8580.00%
2024/09/2600.00236.4036.15-22,777-0.07%
2024/09/25236.1811.436.4136.50-9.42,712-0.35%
2024/09/241236.192836.0436.30-162,607-0.61%
2024/09/2339.435.744235.6636.00-2.62,438-0.11%
2024/09/20434.2013.134.0934.25-9.12,124-0.43%
2024/09/19332.50332.4532.4501,9390.00%
2024/09/18632.95532.5332.7011,9580.05%
2024/09/1600.00133.0033.05-11,943-0.05%
2024/09/139.133.441932.9132.80-9.91,926-0.51%
2024/09/121532.101131.8831.8041,8870.21%
2024/09/111931.941131.9531.7081,8940.42%
2024/09/101832.921032.7132.1581,8610.43%
2024/09/09331.67431.8631.70-11,744-0.06%
2024/09/061231.75331.7532.2591,7350.52%
2024/09/05130.60129.9029.9501,6820.00%
2024/09/04129.7000.0029.2511,7600.06%
2024/09/02131.0000.0030.9511,8740.05%
2024/08/30130.80130.8030.8501,9480.00%
2024/08/2900.00130.5530.50-12,403-0.04%
2024/08/2800.00130.6530.65-12,568-0.04%
2024/08/27130.40130.3030.4002,6570.00%
2024/08/26330.4000.0030.4032,7960.11%
2024/08/14129.7000.0029.7013,6270.03%
2024/08/09329.65329.6029.5503,8970.00%
2024/08/08328.9500.0028.9534,0550.07%
2024/08/07229.2000.0029.1024,4410.05%
2024/08/051127.8800.0027.85114,8180.23%
2024/08/02131.1000.0030.9014,8640.02%
2024/07/3000.00531.0531.15-55,045-0.10%
2024/07/2600.000.130.8530.75-0.15,2450.00%
2024/07/2300.000.131.6031.35-0.15,2660.00%
2024/07/2200.00031.0530.8005,2820.00%
2024/07/19331.4700.0031.4035,2820.06%
2024/07/18231.88531.8531.85-35,288-0.06%
2024/07/17332.5700.0032.2535,2900.06%
2024/07/12632.80132.8032.8055,4450.09%
2024/07/11232.7000.0032.7525,4780.04%
2024/07/09634.21233.7533.8045,5640.07%
2024/07/08235.10334.7534.70-15,621-0.02%
2024/07/05535.31635.1835.30-15,650-0.02%
2024/07/04235.10234.8034.7505,6930.00%
2024/07/0300.00335.2535.10-35,810-0.05%
2024/07/02134.30534.3534.30-45,918-0.07%
2024/07/01234.600.234.5034.501.86,0730.03%
2024/06/28234.90234.8034.7506,2150.00%
2024/06/27335.37334.8034.7506,4730.00%
2024/06/26335.5800.0035.5536,5180.05%
2024/06/25234.73235.0335.4006,6380.00%
2024/06/24835.28334.8534.7556,6500.08%
2024/06/21135.8000.0035.8016,6610.02%
2024/06/20435.26435.3935.4506,6720.00%
2024/06/19535.712935.7035.15-246,686-0.36%
2024/06/18435.03535.0335.35-16,711-0.01%
2024/06/13534.80334.8534.8027,0700.03%
2024/06/12435.14535.3435.20-17,077-0.01%
2024/06/11436.30435.3435.3507,1980.00%
2024/06/07436.60536.4036.20-17,429-0.01%
2024/06/06436.90636.8936.70-27,606-0.03%
2024/06/05236.75536.9336.80-37,584-0.04%
2024/06/044138.151238.8536.90297,5830.38%
2024/06/03637.87238.1038.1047,2090.06%
2024/05/31237.35637.2337.65-47,106-0.06%
2024/05/30136.55337.2036.95-27,117-0.03%
2024/05/291937.612337.7237.60-47,078-0.06%
2024/05/28236.93636.7736.50-46,893-0.06%
2024/05/27234.6500.0034.6526,9680.03%
2024/05/24134.25134.3034.2507,6510.00%
2024/05/23335.451934.6434.65-167,729-0.21%
2024/05/2200.00335.7535.55-37,781-0.04%
2024/05/21435.6900.0035.9048,0120.05%
2024/05/2000.00135.6035.60-18,033-0.01%
2024/05/1600.000.336.0535.40-0.38,0570.00%
2024/05/157.336.17836.2435.90-0.78,175-0.01%
2024/05/141236.691236.0235.6008,0860.00%
2024/05/131636.4616.337.7137.00-0.37,9350.00%
2024/05/1036.336.542636.3037.2010.37,5600.14%
2024/05/091035.592335.3735.40-137,300-0.18%
2024/05/08837.141337.3737.10-57,172-0.07%
2024/05/07336.78137.1036.9027,1150.03%
2024/05/06637.05137.0036.9057,0860.07%
2024/05/0300.00336.3036.00-37,050-0.04%
2024/05/022136.791036.5236.50117,0490.16%
2024/04/30434.4500.0034.2046,9020.06%
2024/04/29634.4800.0034.4566,8940.09%
2024/04/26134.75435.3034.85-36,882-0.04%
2024/04/25734.9300.0034.9076,8820.10%
2024/04/2400.00234.9034.65-26,886-0.03%
2024/04/23233.9000.0033.9526,8970.03%
2024/04/19734.04134.5034.3566,9260.09%
2024/04/1625.533.85133.1033.3024.56,8470.36%
2024/04/151.536.23236.4036.10-0.56,773-0.01%
2024/04/12136.95837.0436.75-76,737-0.10%
2024/04/111.135.61035.8535.651.16,6600.02%
2024/04/102337.0200.0037.10236,6610.35%
2024/04/092237.461837.2137.3046,6450.06%
2024/04/083537.73838.0237.60276,6020.41%
2024/04/036737.96137.7537.85666,5451.01%
2024/04/023637.512037.6237.45166,4540.25%
2024/04/011137.571637.6437.05-56,346-0.08%
2024/03/29236.33836.2636.25-66,146-0.10%
2024/03/28936.78336.8236.8066,1320.10%
2024/03/27134.7500.0035.6016,0830.02%
2024/03/26334.9500.0034.7536,0860.05%
2024/03/25235.68235.8035.5006,1430.00%
2024/03/22136.05635.9835.65-56,211-0.08%
2024/03/21736.821836.2636.15-116,299-0.17%
2024/03/20136.75136.6036.6506,4060.00%
2024/03/19536.8500.0036.6056,8130.07%
2024/03/18836.691036.6537.15-27,186-0.03%
2024/03/15335.402735.9235.25-247,458-0.32%
2024/03/145936.285336.2535.8069,0990.07%
2024/03/132236.1921735.9535.85-19510,740-1.82% 大賣/鉅額交易
2024/03/1220735.97835.0736.1019910,6431.87% 大買/鉅額交易
2024/03/11132.9000.0032.85110,5160.01%
2024/03/08332.6500.0032.65310,5680.03%
2024/03/07233.60733.3533.25-510,592-0.05%
2024/03/06434.70434.8034.40010,5710.00%
2024/03/05334.851334.7434.50-1010,538-0.09%
2024/03/041935.8915.135.5935.403.910,4680.04%
2024/03/01236.25236.4536.10010,4090.00%
2024/02/2940.136.473636.3336.304.110,3450.04%
2024/02/2710236.1312136.3935.80-1910,066-0.19% 大買/大賣/
2024/02/26334.80534.4534.70-29,441-0.02%
2024/02/232333.933334.0633.85-109,436-0.11%
2024/02/221134.84834.8434.8039,5620.03%
2024/02/2100.00133.6534.15-19,530-0.01%
2024/02/20833.62833.4733.5009,6910.00%
2024/02/19534.06634.0833.85-19,922-0.01%
2024/02/16833.66833.5933.90010,0480.00%
2024/02/151532.03132.1532.25149,9150.14%
2024/02/05330.75330.9030.8009,9370.00%
2024/02/0200.00130.8531.00-110,059-0.01%
2024/01/31031.1500.0030.80010,2710.00%
2024/01/2900.00131.2531.40-110,607-0.01%
2024/01/26631.08530.7630.90110,9760.01%
2024/01/25231.1500.0031.05211,1730.02%
2024/01/24230.70230.7530.75011,3850.00%
2024/01/23130.6000.0030.85112,0030.01%
2024/01/171.129.99329.4729.40-215,254-0.01%
2024/01/160.130.2000.0029.950.115,6860.00%
2024/01/150.230.8800.0030.700.215,7510.00%
2024/01/123.130.5500.0030.303.116,1130.02%
2024/01/11431.33630.9531.00-216,475-0.01%
2024/01/10131.5500.0031.35116,5350.01%
2024/01/0500.001332.6032.30-1316,932-0.08%
2024/01/04333.05432.4832.50-117,141-0.01%
2024/01/03933.47933.4633.20017,1830.00%
2024/01/02733.57733.9733.75017,2880.00%
2023/12/29633.48733.4133.45-117,348-0.01%
2023/12/28732.90833.1433.05-117,391-0.01%
2023/12/27432.6500.0032.55417,4050.02%
2023/12/252.132.75432.8132.60-1.917,452-0.01%
2023/12/22533.3200.0033.25517,5140.03%
2023/12/20734.2500.0034.10718,2160.04%
2023/12/19133.701033.8634.10-918,190-0.05%
2023/12/186.135.143134.4534.40-24.918,139-0.14%
2023/12/1510.135.622435.6435.10-13.918,077-0.08%
2023/12/149837.06104.336.5636.45-6.317,987-0.04% 大賣/
2023/12/13104.837.733137.6437.9573.817,5650.42% 大買/
2023/12/1237.337.1132.837.1336.704.517,2540.03%
2023/12/11141.337.96173.137.6937.25-31.817,208-0.18% 大買/大賣/
2023/12/086534.8487.136.0136.50-22.116,807-0.13%
2023/12/07232.3312.132.9633.20-10.115,541-0.06%
2023/12/06329.50430.1330.20-115,389-0.01%
2023/12/05529.00528.9829.00015,3400.00%
2023/12/04529.9900.0029.70515,4180.03%
2023/12/01430.10430.5130.55015,3260.00%
2023/11/30530.04829.9929.90-315,276-0.02%
2023/11/29330.00530.0930.05-215,278-0.01%
2023/11/282129.80429.8529.951715,3130.11%
2023/11/2700.002529.3929.25-2515,292-0.16%
2023/11/24130.15430.2330.10-315,260-0.02%
2023/11/221330.46230.9530.701115,1370.07%
2023/11/216431.441631.0530.804815,0420.32%
2023/11/202431.3011931.4231.40-9514,791-0.64% 大賣/
2023/11/171030.961130.8230.75-114,540-0.01%
2023/11/163330.441430.6030.551914,3270.13%
2023/11/153329.5148.129.5029.85-15.114,029-0.11%
2023/11/143228.67428.6128.552813,8160.20%
2023/11/13327.983427.9228.40-3113,752-0.23%
2023/11/107.128.37927.8727.80-1.913,665-0.01%
2023/11/09829.20528.7828.70313,5280.02%
2023/11/08728.86528.9629.20213,4520.01%
2023/11/071828.582428.7028.65-613,297-0.05%
2023/11/061230.10188.129.6929.20-176.113,147-1.34% 大賣/鉅額交易
2023/11/0310131.213530.7330.606612,9390.51% 大買/
2023/11/021130.4019.130.3930.70-8.112,539-0.06%
2023/11/0111030.098429.7030.302612,3050.21% 大買/
2023/10/3110330.697530.2730.152812,0310.23% 大買/
2023/10/30429.91529.8929.95-111,385-0.01%
2023/10/273929.802829.9030.301111,1580.10%
2023/10/2613029.376129.4129.906910,6240.65% 大買/
2023/10/2511131.02128.130.7628.40-179,792-0.17% 大買/大賣/
2023/10/244428.095628.6929.50-128,074-0.15%
2023/10/23427.001126.9626.85-77,617-0.09%
2023/10/206327.482227.3727.55417,5100.55%
2023/10/197727.8910527.5927.20-287,136-0.39% 大賣/
2023/10/18326.67426.7826.40-16,727-0.01%
2023/10/17826.6700.0026.4586,6120.12%
2023/10/16526.36126.3026.7546,4550.06%
2023/10/13927.223027.2927.25-216,322-0.33%
2023/10/122326.9328.426.9427.10-5.46,138-0.09%
2023/10/11726.595.626.4926.001.45,9100.02%
2023/10/06626.604726.7626.55-415,836-0.70%
2023/10/054226.582726.4526.40155,6900.26%
2023/10/0411826.391226.2926.351065,5611.91% 大買/鉅額交易
2023/10/03626.29526.3326.0015,4470.02%
2023/10/02526.081226.0426.10-75,375-0.13%
2023/09/281326.111126.0926.0025,3040.04%
2023/09/271925.81726.0326.15125,2580.23%
2023/09/264226.3912627.0126.10-845,177-1.62% 大賣/
2023/09/25125.35325.5426.25-24,504-0.04%
2023/09/2200.00525.0025.30-54,343-0.12%
2023/09/203325.0700.0024.55334,2150.78%
2023/09/19425.25524.9424.90-14,173-0.02%
2023/09/18425.561125.4125.30-74,043-0.17%
2023/09/153125.54525.4125.35263,9810.65%
2023/09/1449326.085526.1026.104383,82111.46% 大買/鉅額交易
2023/09/13154.126.45558.126.5926.20-4043,356-12.04% 大買/大賣/鉅額交易
2023/09/129324.9018224.8325.25-892,103-4.23% 大賣/
2023/09/11223.88323.4023.40-11,635-0.06%
2023/09/0811023.45123.1523.151091,7546.21% 大買/鉅額交易
2023/09/071723.351323.3523.3541,8750.21%
2023/09/05122.70322.6322.65-21,975-0.10%
2023/09/04322.63322.6722.7502,2180.00%
2023/09/01122.751522.3522.70-142,196-0.64%
2023/08/31322.02122.0022.0022,1370.09%
2023/08/301122.11421.5521.8572,1440.33%
2023/08/2800.00321.2020.75-32,145-0.14%
2023/08/15120.7500.0020.6512,3400.04%
2023/08/1100.00020.9520.8002,3420.00%
2023/08/09221.3500.0021.3022,3570.08%
2023/08/08121.6000.0021.5512,3540.04%
2023/08/02121.7500.0021.6012,4360.04%
2023/08/01622.0000.0022.0062,4460.25%
2023/07/3100.00122.7522.05-12,463-0.04%
2023/07/27222.63622.5122.50-42,493-0.16%
2023/07/26322.03422.2322.15-12,502-0.04%
2023/07/25221.13121.9522.0012,5050.04%
2023/07/24221.3500.0021.3022,5090.08%
2023/07/20122.00122.1022.1002,5620.00%
2023/07/19221.9500.0021.8522,5750.08%
2023/07/18222.3000.0022.2522,6310.08%
2023/07/1700.00322.6022.65-32,682-0.11%
2023/07/140.122.55322.5722.40-2.92,704-0.11%
2023/07/12222.73122.7522.5512,7530.04%
2023/07/11222.9000.0022.7022,7860.07%
2023/07/10223.10023.4023.0522,8250.07%
2023/07/07122.9000.0023.1512,8930.03%
2023/07/06923.83523.3523.4042,9200.14%
2023/07/05224.0000.0023.9022,9650.07%
2023/07/04424.09224.2824.3523,0340.07%
2023/07/03223.5500.0023.5023,0120.07%
2023/06/273.124.10323.3523.350.13,2290.00%
2023/06/2000.00124.0524.10-13,706-0.03%
2023/06/19024.2500.0023.9504,2300.00%
2023/06/16124.7500.0024.2514,5600.02%
2023/06/15424.5600.0024.5044,5590.09%
2023/06/141625.454625.0725.00-304,740-0.63%
2023/06/131324.691224.7324.7514,6030.02%
2023/06/12524.09123.9023.9044,4700.09%
2023/06/09624.95925.1324.75-34,444-0.07%
2023/06/083024.73624.7124.45244,4120.54%
2023/06/0100.00223.1823.15-24,789-0.04%
2023/05/3100.00423.7123.50-44,788-0.08%
2023/05/30523.051023.5123.60-54,739-0.11%
2023/05/25122.5000.0022.2514,7550.02%
2023/05/23022.75122.6522.65-14,954-0.02%
2023/05/220.522.5500.0022.700.55,0000.01%
2023/05/190.522.4500.0022.300.55,0150.01%
2023/05/162.122.2700.0022.252.15,0670.04%
2023/05/12121.9500.0022.1515,1720.02%
2023/05/11121.9500.0021.8515,2550.02%
2023/05/10222.6500.0022.7525,2710.04%
2023/05/0900.00222.8522.65-25,340-0.04%
2023/05/0400.00323.3023.30-35,799-0.05%
2023/04/28623.8300.0023.7066,1060.10%
2023/04/270.123.4000.0023.350.16,1010.00%
2023/04/24224.00123.9524.0516,0640.02%
2023/04/2111.124.0200.0023.7511.16,0670.18%
2023/04/201024.5800.0024.60106,0740.16%
2023/04/17625.69725.6125.50-16,020-0.02%
2023/04/1400.00625.5025.50-66,025-0.10%
2023/04/1200.001026.6126.55-106,169-0.16%
2023/04/1100.00226.4526.45-26,235-0.03%
2023/04/10426.7000.0026.4046,5520.06%
2023/04/07726.30626.4926.5516,5700.02%
2023/04/06525.75925.7625.75-46,525-0.06%
2023/03/30126.25126.0026.1506,4670.00%
2023/03/29125.9000.0025.8016,4380.02%
2023/03/281726.01225.7025.60156,4480.23%
2023/03/27426.66226.4526.3526,4030.03%
2023/03/2400.004.226.4426.35-4.26,368-0.07%
2023/03/231427.351327.2727.0016,2650.02%
2023/03/223127.192327.3727.2586,0320.13%
2023/03/214426.725526.8526.85-115,553-0.20%
2023/03/2000.002225.7525.70-225,283-0.42%
2023/03/171325.721525.8225.70-25,295-0.04%
2023/03/16224.7800.0024.5025,0610.04%
2023/03/15125.75325.5725.15-25,109-0.04%
2023/03/1400.00225.4025.30-25,154-0.04%
2023/03/13424.98325.2225.2515,2160.02%
2023/03/10525.834825.5725.70-435,201-0.83%
2023/03/091125.65525.2525.3565,3150.11%
2023/03/08125.80325.7725.75-26,070-0.03%
2023/03/07125.2500.0025.4016,4640.02%
2023/03/0600.00424.6024.75-46,504-0.06%
2023/03/020.124.50524.5024.55-4.96,675-0.07%
2023/03/01424.231224.1824.30-86,703-0.12%
2023/02/24624.901024.8724.70-46,721-0.06%
2023/02/23425.201025.3325.25-66,752-0.09%
2023/02/22225.60125.4525.4016,7990.01%
2023/02/21625.585.725.6726.050.36,8580.00%
2023/02/2000.001424.9524.95-146,835-0.21%
2023/02/17124.9500.0024.9016,9120.01%
2023/02/16225.13125.0525.0517,0930.01%
2023/02/15625.09524.9024.8517,1490.01%
2023/02/146.125.049.124.9524.90-37,173-0.04%
2023/02/13024.601.124.9025.00-1.17,209-0.02%
2023/02/1017.825.31425.0525.1013.87,2480.19%
2023/02/0900.00326.3525.85-37,256-0.04%
2023/02/08426.1029.726.0725.95-25.77,286-0.35%
2023/02/075.126.14326.1526.102.17,2750.03%
2023/02/06925.9839.326.3926.30-30.37,289-0.42%
2023/02/030.325.452.225.2625.25-1.97,083-0.03%
2023/02/0212.425.99725.8925.755.47,0800.08%
2023/02/0111.825.375.125.2525.756.76,9670.10%
2023/01/31324.58624.7524.80-36,799-0.04%
2023/01/30124.05124.2524.2006,7900.00%
2023/01/17423.391223.4723.35-86,815-0.12%
2023/01/16123.25123.5023.3506,8760.00%
2023/01/13123.5500.0023.3016,9780.01%
2023/01/12123.90323.9823.75-27,040-0.03%
2023/01/11224.1300.0023.9527,0840.03%
2023/01/10324.52224.2524.1017,1450.01%
2023/01/04324.90124.7024.6527,4680.03%
2023/01/032124.72324.7024.70187,5350.24%
2022/12/301025.143024.9024.85-207,565-0.26%
2022/12/291524.03524.2724.60107,5160.13%
2022/12/282525.149.325.1324.8015.77,5680.21%
2022/12/27223.98323.9524.25-17,320-0.01%
2022/12/26223.101.223.3623.600.87,3320.01%
2022/12/23622.746.522.9222.90-0.57,488-0.01%
2022/12/22123.00323.0023.10-27,703-0.03%
2022/12/21422.8900.0022.8047,8760.05%
2022/12/20423.70222.9522.8527,9910.03%
2022/12/1900.00424.1023.80-48,141-0.05%
2022/12/161024.891624.7524.60-68,428-0.07%
2022/12/15925.19725.2525.4028,6330.02%
2022/12/1416.125.124125.1025.00-24.98,753-0.28%
2022/12/13124.7500.0024.5518,8730.01%
2022/12/121725.05424.7925.05138,9790.14%
2022/12/09524.89724.5424.50-29,281-0.02%
2022/12/08925.04325.1225.0569,6310.06%
2022/12/07925.17325.2024.9069,9540.06%
2022/12/06825.7600.0025.45810,6340.08%
2022/12/052426.602226.1026.20210,7140.02%
2022/12/021526.8915.526.7926.60-0.510,8280.00%
2022/12/015726.8525.527.0626.7531.510,8590.29%
2022/11/3011527.174427.0026.957110,7920.66% 大買/
2022/11/294125.8111825.7826.80-7710,174-0.76% 大賣/
2022/11/28423.681324.4024.40-99,875-0.09%
2022/11/2500.00523.6523.65-510,053-0.05%
2022/11/241323.85823.9224.20510,5080.05%
2022/11/222023.712023.4123.35013,3320.00%
2022/11/21723.781123.9123.85-414,248-0.03%
2022/11/184223.80523.7823.603714,9540.25%
2022/11/17723.58723.5223.85015,2240.00%
2022/11/16223.60923.5223.15-715,422-0.05%
2022/11/15623.331123.5523.40-515,586-0.03%
2022/11/142923.73823.4223.802115,9840.13%
2022/11/11522.70922.8622.50-416,260-0.02%
2022/11/10322.80422.6922.30-117,623-0.01%
2022/11/091023.18523.3522.95518,3610.03%
2022/11/08323.03323.3022.80019,3120.00%
2022/11/07522.94423.0522.80120,0640.00%
2022/11/04822.54522.6922.85321,0640.01%
2022/11/03222.03222.2022.30022,4630.00%
2022/11/02222.4500.0022.35223,6950.01%
2022/10/31221.43121.3021.30125,1300.00%
2022/10/28521.02520.7420.60026,5800.00%
2022/10/2700.001021.2521.50-1028,727-0.03%
2022/10/26420.93521.0220.95-133,0790.00%
2022/10/25321.62321.1321.05034,6540.00%
2022/10/24222.15221.7521.65035,7350.00%
2022/10/21821.51721.6421.70136,2650.00%
2022/10/201821.71421.7521.701436,3630.04%
2022/10/19622.99722.8922.25-136,4600.00%
2022/10/18723.29823.0522.85-136,5590.00%
2022/10/17622.29922.1722.85-337,121-0.01%
2022/10/143723.503723.3923.50037,3560.00%
2022/10/13923.91522.8922.20437,5550.01%
2022/10/121523.891424.0724.05137,6940.00%
2022/10/11524.22623.9523.75-138,4110.00%
2022/10/071125.611025.4825.30139,0060.00%
2022/10/061426.031425.9125.75039,9490.00%
2022/10/05425.76325.7325.60140,4500.00%
2022/10/04125.25125.4025.60040,7220.00%
2022/10/03524.86425.0524.95142,2140.00%
2022/09/302724.404324.9825.25-1642,620-0.04%
2022/09/291025.444.125.0325.405.942,7050.01%
2022/09/281524.93824.3624.00742,7820.02%
2022/09/27625.33725.7126.00-142,9600.00%
2022/09/261625.621126.1825.25543,0860.01%
2022/09/23927.81727.7827.05243,2400.00%
2022/09/22428.10627.9328.10-243,2770.00%
2022/09/212027.641127.7027.50943,6760.02%
2022/09/201027.581127.6627.70-143,9160.00%
2022/09/191227.651827.4127.15-644,367-0.01%
2022/09/162228.161828.0427.95444,8310.01%
2022/09/154328.604428.0427.80-145,3570.00%
2022/09/141227.57927.6928.25345,4780.01%
2022/09/135727.857827.8127.95-2145,852-0.05%
2022/09/123826.463526.4426.40345,7480.01%
2022/09/083026.452326.4526.30746,4440.02%
2022/09/073026.413026.4326.35047,6260.00%
2022/09/064026.692827.0526.551248,6920.02%
2022/09/052927.263227.3227.05-351,176-0.01%
2022/09/023328.564628.1828.00-1351,905-0.03%
2022/09/012128.422028.3728.15151,8640.00%
2022/08/316728.775628.4828.301151,6820.02%
2022/08/30114.129.438828.9928.6026.151,2910.05% 大買/
2022/08/2925529.0125529.1529.40050,3670.00% 大買/大賣/
2022/08/266327.83146.128.8629.25-83.148,589-0.17% 大賣/
2022/08/2528.227.253427.0526.60-5.847,742-0.01%
2022/08/241926.362626.5426.60-747,050-0.01%
2022/08/231825.922525.9126.45-746,763-0.01%
2022/08/223925.992226.1625.751746,5800.04%
2022/08/1912527.2213126.6526.45-646,438-0.01% 大買/大賣/
2022/08/185226.524326.6626.85946,1390.02%
2022/08/1733027.3635327.3426.55-2345,820-0.05% 大買/大賣/
2022/08/164826.804126.8126.65745,6870.02%
2022/08/159826.117026.1126.602847,5490.06%
2022/08/129825.9711626.0325.85-1848,897-0.04% 大賣/
2022/08/1126726.0927825.6825.45-1150,721-0.02% 大買/大賣/
2022/08/1016427.0015926.1026.20550,5160.01% 大買/大賣/
2022/08/0923225.9124225.7725.90-1049,539-0.02% 大買/大賣/
2022/08/089324.3296.124.4825.25-3.148,753-0.01%
2022/08/0510224.8310624.8224.95-448,700-0.01% 大買/大賣/
2022/08/0410325.13100.125.3724.152.948,2900.01% 大買/
2022/08/03258.226.2623826.1925.5020.247,6290.04% 大買/大賣/
2022/08/0242426.3038126.3426.854346,1830.09% 大買/大賣/
2022/08/0110824.6212025.3525.90-1242,566-0.03% 大買/大賣/
2022/07/299723.028723.2423.551041,4740.02%
2022/07/285521.965821.9221.45-340,654-0.01%
2022/07/27220.80621.3021.40-440,160-0.01%
2022/07/26120.45220.3321.00-139,9430.00%
2022/07/25220.80321.0020.85-139,7640.00%
2022/07/223421.713421.7421.40039,6210.00%
2022/07/21820.79820.9521.25038,9730.00%
2022/07/202121.28821.5421.051338,6260.03%
2022/07/192221.751921.3921.15338,2960.01%
2022/07/185021.954621.8721.80437,9930.01%
2022/07/154521.395021.3921.50-537,182-0.01%
2022/07/142721.303221.3321.40-536,486-0.01%
2022/07/132820.934020.8820.60-1235,456-0.03%
2022/07/125219.874220.0319.701034,8020.03%
2022/07/1118821.1815821.1120.853034,3310.09% 大買/大賣/
2022/07/0813420.5816719.8320.80-3332,719-0.10% 大買/大賣/
2022/07/071218.671218.7818.95032,2200.00%
2022/07/067818.958018.9918.20-231,933-0.01%
2022/07/05419.25319.2219.25131,6600.00%
2022/07/04518.14518.7018.20031,2820.00%
2022/07/01518.641518.0617.95-1031,008-0.03%
2022/06/303119.261119.5819.102030,6410.07%
2022/06/292220.832320.8120.30-130,2690.00%
2022/06/286120.736120.5720.15029,6050.00%
2022/06/278920.486720.4620.652229,1900.08%
2022/06/24919.942120.0220.10-1228,552-0.04%
2022/06/238519.429619.6019.65-1127,913-0.04%
2022/06/222019.281018.8018.501026,9920.04%
2022/06/213419.823119.7319.75326,4640.01%
2022/06/2012620.5012120.0919.35525,7180.02% 大買/大賣/
2022/06/175620.637120.7621.45-1525,034-0.06%
2022/06/1610421.0615521.4021.10-5124,155-0.21% 大買/大賣/
2022/06/1516021.4642221.8920.30-26222,735-1.15% 大買/大賣/鉅額交易
2022/06/1447122.0116122.7021.7031021,4871.44% 大買/大賣/鉅額交易
2022/06/137722.4822322.2023.45-14618,643-0.78% 大賣/鉅額交易
2022/06/107621.1912020.5221.35-4417,641-0.25% 大賣/
2022/06/091220.20419.8520.10817,4240.05%
2022/06/08621.1312220.3120.25-11617,317-0.67% 大賣/鉅額交易
2022/06/073620.28520.0221.103117,1730.18%
2022/06/061019.3700.0019.801016,9470.06%
2022/06/023219.57119.7019.703116,8740.18%
2022/06/013119.92219.3019.802916,7480.17%
2022/05/314319.46419.5619.203916,6410.23%
2022/05/304219.18419.2919.803816,5650.23%
2022/05/273018.761518.7218.901516,4110.09%
2022/05/264119.681.519.0518.6539.516,2700.24%
2022/05/25219.73119.9519.60116,0380.01%
2022/05/2411420.1180.220.0219.9533.815,8730.21% 大買/
2022/05/2328820.9343720.4320.10-14914,560-1.02% 大買/大賣/鉅額交易
2022/05/20262.718.6016018.7919.35102.611,9160.86% 大買/大賣/鉅額交易
2022/05/1925416.40270.616.6117.60-16.69,551-0.17% 大買/大賣/
2022/05/184315.576815.6116.00-256,888-0.36%
2022/05/174114.616814.4514.55-275,994-0.45%
2022/05/169314.278314.4114.15105,4430.18%
2022/05/136413.924913.8814.10154,9420.30%
2022/05/124813.785913.6713.15-114,382-0.25%
2022/05/115615.066015.1013.90-43,809-0.10%
2022/05/101014.052014.7414.50-102,945-0.34%
2022/05/0910214.4310114.4014.0012,1650.05% 大買/大賣/
2022/05/064913.1410313.7213.90-541,354-3.99% 大賣/
2022/05/051312.5912712.8912.90-114779-14.63% 大賣/鉅額交易
2022/05/042311.658211.7511.75-59445-13.24%
2022/04/2800.00511.1511.05-5324-1.54%
2022/04/27510.40210.4510.7533011.00%
2022/04/26210.7500.0010.8023000.67%
2022/04/2200.000.211.1611.05-0.2297-0.07%
2022/04/1200.00411.2511.00-4295-1.36%
2022/04/11410.85511.1511.20-1293-0.34%
2022/02/22010.4500.0010.2506000.00%
2022/02/0900.00110.4010.45-1591-0.17%
2022/01/1000.00410.7010.95-4559-0.71%
2022/01/04211.1300.0011.1025410.37%
2021/12/30211.3500.0011.3525080.39%
2021/12/2700.00311.2211.20-3480-0.62%
2021/12/2400.00111.3011.15-1475-0.21%
2021/12/2200.00110.8510.80-1456-0.22%
2021/12/1500.00110.8011.15-1433-0.23%
2021/12/1300.00113.111.5011.35-113.1398-28.37% 大賣/鉅額交易
2021/12/1000.00111.3011.15-1358-0.28%
2021/12/092011.151611.2511.2043491.14%
2021/12/081411.23111.1511.25133293.95%
2021/12/07611.23311.2511.3032971.01%
2021/12/06110.65110.4510.5501780.00%
2021/11/0400.00110.059.99-1273-0.37%
2021/09/2400.000.310.009.92-0.3485-0.06%
2021/09/2300.000.210.009.92-0.2493-0.03%
2021/09/02110.0500.009.9415930.17%
2021/08/311210.241310.2110.15-1591-0.17%
2021/08/0900.002.110.2010.10-2.1550-0.38%
2021/08/03510.3000.0010.3056280.80%
2021/07/30510.4000.0010.4056410.78%
2021/07/27110.7500.0010.7017140.14%
2021/07/26410.90410.8510.8507470.00%
2021/07/2000.00510.8510.80-51,010-0.50%
2021/07/1500.001.311.2011.05-1.31,139-0.11%
2021/07/091.410.8600.0010.751.41,1970.12%
2021/07/0800.003.111.0311.00-3.11,213-0.26%
2021/07/07110.5000.0010.5011,2240.08%
2021/07/06110.6500.0010.6511,3050.08%
2021/07/0500.00110.9510.85-11,319-0.08%
2021/07/0200.00110.5510.60-11,322-0.08%
2021/07/01110.4500.0010.5011,3370.07%
2021/06/30710.4600.0010.5571,3470.52%
2021/06/29210.4500.0010.4521,3610.15%
2021/06/25510.70510.6510.5501,5680.00%
2021/06/24110.5500.0010.5011,5690.06%
2021/06/180.110.4500.0010.350.11,5810.01%
2021/06/1600.00110.2510.25-11,589-0.06%
2021/05/2700.00210.009.92-21,669-0.12%
2021/05/2629.9000.009.9221,7100.12%
2021/05/1800.0079.389.48-72,117-0.33%
2021/05/1728.6300.008.6922,1170.09%
2021/05/1259.8600.009.6652,1040.24%
2021/05/11210.3500.0010.2022,0740.10%
2021/05/0400.00710.4610.45-72,495-0.28%
2021/05/03111.3000.0011.2012,4450.04%
2021/04/29812.5800.0012.0082,4520.33%
2021/04/28212.35212.5012.5002,4010.00%
2021/04/2700.00112.3011.75-12,372-0.04%
2021/04/22512.15811.9911.60-32,443-0.12%
2021/04/21211.9000.0011.9022,4610.08%
2021/04/1900.00111.7011.65-12,994-0.03%
2021/04/1600.00211.3011.45-23,105-0.06%
2021/04/1500.00311.0811.20-33,094-0.10%
2021/04/14110.8000.0010.9513,0910.03%
2021/04/1200.00111.6511.70-13,033-0.03%
2021/04/08111.4000.0011.4513,0140.03%
2021/04/01211.4800.0011.4023,0440.07%
2021/03/31511.69211.6011.7533,0230.10%
2021/03/3000.001011.4311.80-102,966-0.34%
2021/03/29011.00311.2011.20-32,805-0.11%
2021/03/26311.0000.0011.0032,7960.11%
2021/03/22110.6000.0010.7012,7220.04%
2021/03/19110.9000.0010.7512,7080.04%
2021/03/18210.9000.0010.9022,6980.07%
2021/03/150.110.8500.0010.900.12,6720.00%
2021/03/0900.00110.6510.70-12,656-0.04%
2021/03/02311.0000.0011.0032,6320.11%
2021/02/26511.2700.0011.2052,6160.19%
2021/02/2500.006.412.0711.65-6.42,577-0.25%
2021/02/24111.05210.8011.00-12,364-0.04%
2021/02/05210.1500.0010.1022,1370.09%
2021/02/0300.00210.3510.45-22,119-0.09%
2021/02/01410.4600.0010.4042,1000.19%
2021/01/2900.00110.8510.75-12,085-0.05%
2021/01/2800.00311.2011.10-32,060-0.15%
2021/01/27111.30611.7811.65-52,029-0.25%
2021/01/261011.211111.3211.40-11,954-0.05%
2021/01/22110.50110.4510.8001,6040.00%
2021/01/20410.8100.0010.7041,5280.26%
2021/01/19111.7500.0011.4511,4960.07%
2021/01/18311.4000.0011.7531,4620.21%
2021/01/1500.00111.9511.60-11,359-0.07%
2021/01/141011.706.212.2212.403.81,2690.30%
2021/01/1300.005311.9611.80-531,165-4.55%
2021/01/1253012.33597.811.9212.35-67.81,026-6.61% 大買/大賣/
2021/01/11119.211.20411.2011.25115.253021.73% 大買/鉅額交易
2021/01/04210.2000.0010.2523600.55%
2020/12/3100.00710.4510.35-7349-2.00%
2020/12/300.810.0500.0010.450.82780.29%
2020/12/290.29.9800.009.990.22210.09%
2020/12/2229.7500.009.8021891.06%
2020/12/210.89.6800.009.730.81860.43%
2020/12/180.29.6700.009.680.21840.11%
2020/12/14109.6000.009.62101885.32%
2020/12/1000.000.19.699.72-0.1195-0.05%
2020/12/018.89.9600.009.948.83262.70%
2020/11/30109.8300.009.94103213.12%
2020/11/260.29.750.29.729.8503170.01%
2020/11/2509.6300.009.7103170.01%
2020/11/240.29.5000.009.490.23100.05%
2020/11/160.19.4000.009.370.13110.03%
2020/11/13149.3700.009.39143134.46%
2020/11/10109.4700.009.47103263.06%
2020/11/0400.000.19.659.43-0.1331-0.02%
2020/11/0319.4400.009.3913370.30%
2020/09/1429.4400.009.4426500.31%
2020/09/0719.6300.009.5816430.16%
2020/09/0259.7500.009.7356330.79%
2020/09/01579.905710.099.8506240.00%
2020/08/250.19.2200.009.100.15000.02%
2020/08/2000.0019.109.06-1508-0.20%
2020/08/0700.00209.299.24-20519-3.85%
2020/07/3019.2019.229.2005040.00%
2020/07/2119.5019.509.5005050.00%
2020/07/14810.15810.259.8604760.00%
2020/07/1300.0069.9510.10-6429-1.40%
2020/07/1069.5500.009.5564111.46%
2020/07/093210.083310.579.99-1386-0.26%
2020/07/082210.04529.8410.05-30273-10.95%
2020/06/1039.0600.009.0633290.91%
2020/06/0939.0000.009.0033350.89%
2020/06/08378.9500.009.003733810.93%
2020/05/140.48.8000.008.650.43110.13%
2020/05/1200.00208.538.50-20299-6.67%
2020/05/080.28.8800.008.840.23010.07%
2020/04/2100.0018.258.21-1280-0.36%
2020/04/140.18.5500.008.470.12920.04%
2020/03/230.28.1000.007.970.21960.10%
2020/01/0200.00110.0010.00-197-1.03%
2019/12/3059.9600.009.955985.09%
2019/12/2729.9600.009.9621002.00%
2019/12/17169.9400.009.991610914.64%
2019/12/1679.9400.009.9871076.52%
2019/12/13159.9500.009.941510714.01%
2019/12/10179.9300.009.971710416.21%
2019/12/06689.9200.009.956810465.17%
2019/11/1989.9500.009.9881176.79%
2019/11/15289.9700.009.962811723.74%
2019/11/14249.9800.009.982411620.54%
2019/11/13139.9800.009.991311611.12%
2019/11/1289.9700.009.9781176.81%
2019/11/11449.9800.009.984411737.39%
2019/11/08510.0500.0010.0551174.26%
2019/10/2969.9700.009.9861065.63%
2019/10/2889.9500.009.9981067.52%
2019/10/16279.9200.0010.002711423.61%
2019/10/15249.9200.009.952411121.55%
2019/10/14309.9300.009.953011625.73%
2019/10/09209.9300.009.962012516.00%
2019/09/1219.9800.009.9711360.73%
2019/05/3000.001.410.4810.50-1.4269-0.53%
2019/05/1700.00810.3910.40-8287-2.79%
2019/05/14110.2500.0010.3512990.33%
2019/03/0800.00110.5010.50-1442-0.23%
2019/01/1400.00810.1710.35-8388-2.06%
2019/01/1100.00110.3010.20-1378-0.26%
2018/12/2500.0019.9810.00-1392-0.25%
2018/12/24110.0500.0010.0013900.26%
2018/12/13110.4500.0010.3513810.26%
2018/12/051010.0000.0010.00102004.99%
2018/10/1219.9900.009.8212390.42%
2018/09/2000.00910.2010.15-9242-3.72%
2018/09/1900.005810.2010.15-58243-23.80%
2018/09/1800.004010.1510.10-40246-16.24%
2018/09/1700.009410.1610.15-94248-37.88%
2018/09/1400.002810.2210.25-28250-11.16%
2018/09/1300.00910.1910.15-9251-3.57%
2018/09/1200.00110.2510.15-1254-0.39%
2018/09/1100.001010.1510.20-10261-3.82%
2018/08/13510.2000.0010.2555480.91%
2018/07/1600.00110.7510.75-1575-0.17%
2018/06/2800.00110.8510.85-1582-0.17%
2018/06/121411.35511.2511.1095801.55%
2018/06/11211.23511.2611.15-3555-0.54%
2018/05/3100.002010.8310.80-20443-4.51%
2018/05/244011.10811.1511.00324467.16%
2018/05/23810.831010.8311.05-2389-0.51%
2018/04/12710.7500.0010.7075471.28%
2018/04/10710.8000.0010.7076111.14%
2018/04/093010.7500.0010.85306164.86%
2018/04/031010.5500.0010.60106131.63%
2018/04/021010.6000.0010.55106201.61%
2018/03/315110.62410.5510.60476257.52%
2018/03/306710.555610.5510.50116301.74%
2018/03/2300.00110.2510.25-1793-0.13%
2018/03/221010.6000.0010.45108021.25%
2018/03/202510.6200.0010.55259042.76%
2018/03/195010.6800.0010.65509525.25%
2018/03/0800.003010.5010.50-301,132-2.65%
2018/03/061110.6000.0010.60111,1460.96%
2018/03/052710.753810.8910.70-111,146-0.96%
2018/01/2300.001011.6011.60-101,218-0.82%
2018/01/159012.0300.0011.95901,2627.13%
2018/01/09412.0000.0012.0041,2340.32%
2018/01/05412.25512.1012.25-11,193-0.08%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音