恩德 (1528)-元大-南屯券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
471張
產業
上市電機機械類股▼0.64%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	11.90	1	11.95	11.90	1	6,656	0.02%
2024/04/19	2	12.15	0	0.00	12.00	2	6,941	0.03%
2024/04/18	1	12.50	0	0.00	12.45	1	7,330	0.01%
2024/04/16	2	12.30	0	0.00	12.20	2	7,429	0.03%
2024/04/15	0	0.00	8	12.85	12.75	-8	7,414	-0.11%
2024/04/11	0	0.00	9	12.90	12.85	-9	7,394	-0.12%
2024/04/10	0	0.00	1	13.15	13.00	-1	7,387	-0.01%
2024/04/09	3	13.10	0	0.00	13.20	3	7,379	0.04%
2024/04/08	3	13.12	0	0.00	13.15	3	7,355	0.04%
2024/04/02	17	12.76	3	12.75	12.85	14	7,322	0.19%
2024/04/01	0	0.00	1	12.75	12.70	-1	7,311	-0.01%
2024/03/29	5	13.03	5	12.80	12.75	0	7,305	0.00%
2024/03/28	1	13.30	2	13.05	12.95	-1	7,300	-0.01%
2024/03/27	8	13.35	2	13.33	13.30	6	7,288	0.08%
2024/03/26	11	13.56	12	13.59	13.35	-1	7,284	-0.01%
2024/03/25	4	13.40	0	0.00	13.45	4	7,259	0.06%
2024/03/22	0	12.90	2	12.80	12.80	-2	7,236	-0.03%
2024/03/21	0	0.00	4	12.85	12.75	-4	7,228	-0.06%
2024/03/20	6	13.00	1	12.95	12.90	5	7,221	0.07%
2024/03/19	4	12.69	4	12.60	12.60	0	7,194	0.00%
2024/03/18	2	12.75	2	12.78	12.75	0	7,186	0.00%
2024/03/15	2	12.65	2	12.75	12.75	0	7,183	0.00%
2024/03/14	4	12.78	4	12.65	12.70	0	7,192	0.00%
2024/03/12	3	13.28	3	13.25	13.30	0	7,164	0.00%
2024/03/08	0	0.00	2	13.68	13.20	-2	7,170	-0.03%
2024/03/07	10	13.80	1	13.80	13.70	9	7,144	0.13%
2024/03/06	3	13.88	25	13.97	14.10	-22	7,143	-0.31%
2024/03/04	0	14.55	4	14.75	14.30	-4	7,050	-0.06%
2024/03/01	0	0.00	1	14.30	14.40	-1	7,002	-0.01%
2024/02/29	0	0.00	1	14.25	14.25	-1	6,973	-0.01%
2024/02/27	0	0.00	12	14.39	14.40	-12	6,938	-0.17%
2024/02/26	7	14.79	0	0.00	14.65	7	6,886	0.10%
2024/02/23	0	0.00	4	14.44	14.15	-4	6,779	-0.06%
2024/02/21	8	14.85	4	14.70	14.70	4	6,658	0.06%
2024/02/20	15	14.36	9	14.24	14.20	6	6,510	0.09%
2024/02/19	14	14.57	10	14.59	14.65	4	6,431	0.06%
2024/02/16	19	14.45	8	14.43	14.55	11	6,320	0.17%
2024/02/15	16	14.83	12	14.76	14.70	4	6,178	0.06%
2024/02/05	68	15.61	127	15.98	14.60	-59	6,073	-0.97%	大賣/
2024/02/02	89	15.79	65	15.85	16.05	24	5,139	0.47%
2024/02/01	25	14.28	40	14.44	14.60	-15	4,611	-0.33%
2024/01/31	4	13.39	1	13.35	13.30	3	4,259	0.07%
2024/01/30	1	13.50	0	0.00	13.50	1	4,221	0.02%
2024/01/29	2	13.50	4	13.43	13.45	-2	4,165	-0.05%
2024/01/26	5	13.41	0	0.00	13.05	5	4,108	0.12%
2024/01/25	2	13.75	6	13.53	13.30	-4	4,051	-0.10%
2024/01/24	8	14.16	10	14.23	14.10	-2	3,930	-0.05%
2024/01/23	10	13.87	8	13.91	13.85	2	3,771	0.05%
2024/01/22	8	13.86	1	13.75	13.80	7	3,676	0.19%
2024/01/19	5	14.20	4	14.01	14.15	1	3,491	0.03%
2024/01/18	72	14.91	80	14.96	14.50	-8	3,228	-0.25%
2024/01/17	185	15.47	160	14.89	14.35	25	2,716	0.92%	大買/大賣/
2024/01/16	89	14.68	298	14.52	15.20	-209	1,948	-10.73%	大賣/鉅額交易
2024/01/15	528	13.83	325	13.80	13.85	203	1,424	14.25%	大買/大賣/鉅額交易
2024/01/12	59	13.19	28	13.25	12.60	31	1,134	2.73%
2024/01/11	2	12.05	1	12.30	12.40	1	723	0.14%
2024/01/04	6	11.60	0	0.00	11.50	6	629	0.95%
2023/12/27	0	0.00	10	11.60	11.60	-10	662	-1.51%
2023/12/21	0	11.95	0	0.00	11.85	0	676	0.00%
2023/12/20	0	11.90	0	0.00	11.80	0	675	0.00%
2023/12/19	0	11.50	0	0.00	11.75	0	662	0.00%
2023/12/18	0	11.80	0	0.00	11.60	0	661	0.00%
2023/12/13	5	11.65	0	0.00	11.60	5	684	0.73%
2023/12/05	10	12.08	0	0.00	12.10	10	756	1.32%
2023/11/02	0	0.00	1	11.15	11.00	-1	1,076	-0.09%
2023/11/01	1	10.85	0	0.00	10.95	1	1,093	0.09%
2023/10/31	1	10.95	0	0.00	10.75	1	1,125	0.09%
2023/10/25	0	11.45	0	0.00	11.35	0	1,262	0.00%
2023/10/20	1	10.90	0	0.00	10.85	1	1,399	0.07%
2023/10/16	0	0.00	1	11.65	11.45	-1	1,582	-0.06%
2023/10/03	4	12.00	0	0.00	11.95	4	2,472	0.16%
2023/10/02	1	12.05	0	0.00	12.05	1	2,593	0.04%
2023/09/21	0	0.00	20	11.80	11.70	-20	4,588	-0.44%
2023/08/11	0	12.75	0	12.65	12.65	0	7,940	0.00%
2023/08/09	1	13.00	0	0.00	13.00	1	7,893	0.01%
2023/08/01	1	13.90	0	0.00	13.80	1	7,838	0.01%
2023/07/26	2	14.38	2	14.45	14.25	0	7,923	0.00%
2023/07/25	4	14.45	0.6	14.70	14.60	3.4	7,940	0.04%
2023/07/24	1	14.60	10	14.60	14.80	-9	7,911	-0.11%
2023/07/21	1	14.95	0	0.00	14.95	1	7,876	0.01%
2023/07/20	3	15.50	3	15.25	15.25	0	7,922	0.00%
2023/07/19	1	14.90	0	0.00	14.90	1	7,929	0.01%
2023/07/18	4	15.51	1	15.35	15.30	3	7,888	0.04%
2023/07/17	13	15.70	0	0.00	15.70	13	7,818	0.17%
2023/07/14	2	16.00	0	0.00	16.00	2	7,744	0.03%
2023/07/13	7	16.24	0.5	16.40	16.00	6.5	7,696	0.08%
2023/07/12	0	16.68	50	16.48	16.20	-50	7,624	-0.66%
2023/07/11	13	17.75	1	16.75	16.80	12	7,541	0.16%
2023/07/10	65	17.76	26	17.88	17.75	39	7,350	0.53%
2023/07/07	2	17.25	1	17.30	17.30	1	7,099	0.01%
2023/07/06	6	17.38	1	17.40	17.30	5	6,989	0.07%
2023/07/05	11	17.65	11	17.86	17.65	0	6,879	0.00%
2023/07/04	2	17.60	4	17.50	17.45	-2	6,610	-0.03%
2023/07/03	22	17.53	21	18.11	17.80	1	6,415	0.02%
2023/06/30	9	16.52	6	16.69	17.10	3	5,721	0.05%
2023/06/29	32	16.64	32	16.26	15.55	0	5,385	0.00%
2023/06/28	2	15.70	0	0.00	15.40	2	5,016	0.04%
2023/06/26	5	16.25	0	0.00	16.30	5	4,751	0.11%
2023/06/21	6	16.50	24	17.47	17.10	-18	4,574	-0.39%
2023/06/20	111	18.12	86	17.56	17.55	25	4,249	0.59%	大買/
2023/06/19	16	16.91	19	17.22	17.70	-3	3,472	-0.09%
2023/06/15	4	14.38	13	14.29	14.65	-9	2,860	-0.31%
2023/06/14	0	13.35	0	0.00	13.35	0	2,586	0.00%
2023/06/13	20	12.70	0	0.00	12.85	20	2,552	0.78%
2023/06/12	0.1	12.70	0	12.60	12.60	0.1	2,532	0.00%
2023/06/07	0.5	13.30	0	0.00	13.25	0.5	2,400	0.02%
2023/06/06	33	14.12	43	14.16	13.60	-10	2,487	-0.40%
2023/06/05	46	13.52	25	13.61	13.75	21	2,127	0.99%
2023/05/26	0	0.00	5	12.25	12.15	-5	1,946	-0.26%
2023/05/23	1	12.90	4	12.85	12.50	-3	1,873	-0.16%
2023/05/22	19	12.18	15	12.07	12.40	4	1,713	0.23%
2023/05/15	5	11.55	0	0.00	11.35	5	1,573	0.32%
2023/05/09	0	0.00	1	12.25	12.00	-1	1,487	-0.07%
2023/05/05	1	12.10	1	12.55	12.35	0	1,443	0.00%
2023/05/04	1	12.65	0	12.50	12.65	1	1,409	0.07%
2023/05/03	0	0.00	4.2	12.52	12.35	-4.2	1,382	-0.30%
2023/05/02	9.2	12.64	29	12.95	12.70	-19.8	1,326	-1.49%
2023/04/25	4	12.13	3	11.70	11.70	1	1,091	0.09%
2023/04/24	3	11.75	0	0.00	11.90	3	1,012	0.30%
2023/04/10	0	0.00	5	11.20	11.30	-5	750	-0.67%
2023/03/29	0	0.00	5	10.75	10.75	-5	702	-0.71%
2023/03/22	5	10.45	0	0.00	10.45	5	699	0.71%
2023/03/17	5	10.30	0	0.00	10.25	5	746	0.67%
2023/03/09	16	11.01	0	0.00	10.90	16	722	2.21%
2023/03/07	0	0.00	3	11.25	11.15	-3	550	-0.55%
2023/03/06	0	0.00	2	11.25	11.15	-2	535	-0.37%
2023/03/03	0	0.00	6	11.25	11.20	-6	519	-1.15%
2023/03/02	1	10.85	0	0.00	10.85	1	474	0.21%
2023/03/01	0	10.80	1	10.75	10.70	-1	474	-0.21%
2023/02/20	0	0.00	0	10.65	10.70	0	431	0.00%
2023/02/13	0	10.10	0	0.00	10.15	0	405	0.00%
2023/01/31	1	10.10	0	0.00	10.15	1	380	0.26%
2022/12/27	0	10.05	0	0.00	10.25	0	396	0.00%
2022/11/30	0	0.00	3	9.95	9.93	-3	355	-0.84%
2022/11/29	3	9.83	0	0.00	9.86	3	361	0.83%
2022/11/03	1	9.05	0	0.00	9.07	1	778	0.13%
2022/10/03	0	0.00	10	9.45	9.54	-10	844	-1.18%
2022/09/13	0	0.00	3	10.70	10.65	-3	850	-0.35%
2022/09/07	2	10.65	0	0.00	10.65	2	872	0.23%
2022/08/30	3	10.95	0	0.00	10.90	3	1,094	0.27%
2022/08/26	32	10.80	0	0.00	10.70	32	1,120	2.86%
2022/08/23	30	10.68	0	0.00	10.80	30	1,203	2.49%
2022/08/22	0	0.00	30	10.83	10.70	-30	1,342	-2.23%
2022/08/19	10	10.60	7	10.65	10.65	3	1,426	0.21%
2022/08/18	20	10.65	0	0.00	10.65	20	1,682	1.19%
2022/08/17	30	10.63	0	0.00	10.70	30	1,653	1.81%
2022/08/16	82	10.61	1	10.60	10.55	81	1,679	4.82%
2022/08/15	10	10.45	0	0.00	10.50	10	1,763	0.57%
2022/08/12	5	10.60	0	0.00	10.50	5	1,750	0.29%
2022/08/11	0	0.00	5.2	10.51	10.35	-5.2	1,735	-0.30%
2022/08/10	7	10.69	2	10.60	10.80	5	1,655	0.30%
2022/08/09	0.2	9.80	0	0.00	9.82	0.2	1,597	0.01%
2022/08/01	1	9.77	0	0.00	9.79	1	1,569	0.06%
2022/07/21	0	9.46	0	0.00	9.46	0	1,540	0.00%
2022/06/24	2	9.60	2	9.56	9.54	0	1,507	0.00%
2022/06/17	0	0.00	1	9.67	9.51	-1	1,489	-0.07%
2022/06/08	1	10.70	1	11.00	10.70	0	1,372	0.00%
2022/06/01	1	11.10	0	0.00	10.60	1	1,351	0.07%
2022/05/30	2	11.15	2.3	10.69	10.70	-0.3	1,238	-0.02%
2022/05/27	3	10.87	5	10.81	10.80	-2	1,087	-0.18%
2022/05/26	15	10.94	15	10.98	10.70	0	984	0.00%
2022/05/25	2	10.20	0	0.00	10.15	2	726	0.28%
2022/05/24	2	10.02	2	9.93	9.80	0	711	0.00%
2022/05/03	30	9.13	0	0.00	9.15	30	626	4.79%
2022/04/29	70	9.14	0	0.00	9.16	70	631	11.08%
2022/04/11	0	0.00	0.5	9.72	9.66	-0.5	674	-0.07%
2022/04/08	0	0.00	0	9.76	9.70	0	677	0.00%
2022/03/23	0	0.00	28	9.81	9.91	-28	764	-3.66%
2022/03/18	28	9.71	0	0.00	9.73	28	825	3.39%
2022/03/14	0	9.74	0	0.00	9.67	0	888	0.00%
2022/03/08	0.2	10.45	0	0.00	10.30	0.2	702	0.03%
2022/01/14	0.1	11.05	0	0.00	11.05	0.1	1,010	0.01%
2022/01/07	0	0.00	2	11.10	11.10	-2	994	-0.20%
2021/12/28	0	0.00	5	12.10	11.85	-5	963	-0.52%
2021/12/23	2	11.90	0	0.00	11.95	2	962	0.21%
2021/12/13	0	0.00	10.2	11.85	11.95	-10.2	842	-1.21%
2021/12/06	0	0.00	5	11.15	11.20	-5	741	-0.67%
2021/11/18	0.2	11.50	10	11.49	11.50	-9.8	618	-1.58%
2021/11/17	0	0.00	5	11.60	11.50	-5	613	-0.82%
2021/11/10	7	11.35	17.1	11.50	11.30	-10.1	584	-1.74%
2021/11/01	0	0.00	2	11.00	11.05	-2	510	-0.39%
2021/09/22	0	10.35	0	0.00	10.55	0	1,055	0.00%
2021/09/16	0.1	10.70	0	0.00	10.75	0.1	1,160	0.01%
2021/09/13	0	0.00	1	10.80	10.90	-1	1,353	-0.07%
2021/09/07	0	10.75	0	0.00	10.80	0	1,541	0.00%
2021/09/06	1	10.90	0	0.00	10.95	1	1,784	0.06%
2021/09/01	5	10.65	0	0.00	10.60	5	2,120	0.24%
2021/08/10	0	0.00	1	11.55	11.60	-1	2,087	-0.05%
2021/08/05	1	12.20	0	0.00	12.05	1	2,123	0.05%
2021/08/03	0	0.00	1	12.10	12.05	-1	2,147	-0.05%
2021/07/28	1	12.00	0	0.00	11.55	1	2,115	0.05%
2021/07/26	0	0.00	1	12.80	12.50	-1	2,120	-0.05%
2021/07/23	0	0.00	7	12.05	12.20	-7	2,079	-0.34%
2021/07/19	7	12.28	6	12.19	12.30	1	2,175	0.05%
2021/07/14	0	11.10	0	0.00	11.50	0	2,332	0.00%
2021/07/13	1	12.00	0	0.00	11.30	1	2,362	0.04%
2021/07/12	0	0.00	28	12.30	12.05	-28	2,354	-1.19%
2021/07/09	11	12.40	0	0.00	12.25	11	2,414	0.46%
2021/07/08	17	12.39	0.2	12.40	12.40	16.8	2,462	0.68%
2021/07/07	0	0.00	6	12.24	12.05	-6	2,487	-0.24%
2021/07/05	20	12.30	1	12.45	12.30	19	2,500	0.76%
2021/07/01	0	0.00	5	12.17	12.15	-5	2,487	-0.20%
2021/06/30	11	12.33	0	0.00	12.25	11	2,468	0.45%
2021/06/29	0	0.00	1	12.05	12.05	-1	2,471	-0.04%
2021/06/25	0.2	12.00	166	12.25	12.00	-165.8	2,412	-6.87%	大賣/鉅額交易
2021/06/24	8	12.53	24.2	12.87	12.70	-16.2	2,352	-0.69%
2021/06/23	0	0.00	12	11.63	11.85	-12	2,219	-0.54%
2021/06/22	41	11.39	1	11.40	11.45	40	2,176	1.84%
2021/06/21	52.4	11.65	5	11.80	11.20	47.4	2,160	2.19%
2021/06/18	43.1	11.45	0	0.00	11.25	43.1	2,134	2.02%
2021/06/17	43	11.25	0	0.00	11.60	43	2,156	1.99%
2021/06/16	16.1	11.46	4	11.65	11.30	12.1	2,132	0.57%
2021/06/15	52.1	11.58	51	11.72	11.95	1.1	2,060	0.05%
2021/06/11	22	10.74	4	10.58	11.00	18	1,818	0.99%
2021/06/09	0	0.00	2	10.20	10.05	-2	1,485	-0.13%
2021/06/08	0	0.00	5	10.27	10.25	-5	1,471	-0.34%
2021/06/04	2	9.76	0	0.00	9.85	2	1,435	0.14%
2021/05/27	4	9.82	0	0.00	9.83	4	1,480	0.27%
2021/05/14	5	9.20	0	0.00	9.25	5	1,526	0.33%
2021/05/12	3	9.70	0	0.00	9.70	3	1,499	0.20%
2021/05/06	1	10.55	0	0.00	10.45	1	1,443	0.07%
2021/05/05	2	10.55	0	0.00	10.55	2	1,436	0.14%
2021/05/04	0	0.00	2	10.75	10.55	-2	1,432	-0.14%
2021/05/03	4	11.63	10	11.95	11.35	-6	1,407	-0.43%
2021/04/29	1	12.45	0	0.00	12.00	1	1,383	0.07%
2021/04/28	23	12.41	27	12.49	12.25	-4	1,347	-0.30%
2021/04/27	2	11.85	1	11.90	11.95	1	1,284	0.08%
2021/04/26	0	0.00	0	11.50	11.55	0	1,258	0.00%
2021/04/22	55	11.65	23	11.94	11.35	32	1,249	2.56%
2021/04/21	3	11.63	7	11.69	11.60	-4	1,213	-0.33%
2021/04/20	20	11.10	20	11.30	11.30	0	1,143	0.00%
2021/04/19	2	11.30	0	0.00	11.10	2	1,232	0.16%
2021/04/16	8	11.00	6	11.03	11.20	2	1,210	0.17%
2021/04/15	6	11.05	6	11.55	11.05	0	1,205	0.00%
2021/04/14	6	11.18	0	0.00	11.45	6	1,179	0.51%
2021/04/13	3	10.80	12	11.00	10.60	-9	1,160	-0.78%
2021/04/12	0	0.00	5	10.60	10.55	-5	1,115	-0.45%
2021/04/09	2	10.20	0	0.00	10.30	2	1,081	0.18%
2021/04/08	5	10.25	0	0.00	10.30	5	1,089	0.46%
2021/04/07	10	10.40	0	0.00	10.20	10	1,105	0.90%
2021/03/31	0	0.00	5	9.96	10.00	-5	1,133	-0.44%
2021/03/30	0	0.00	1	9.95	10.00	-1	1,135	-0.09%
2021/03/22	15	10.75	0	0.00	10.65	15	1,174	1.28%
2021/03/18	1	10.10	0	0.00	10.15	1	1,124	0.09%
2021/03/17	0	0.00	1	10.15	10.10	-1	1,115	-0.09%
2021/03/12	0	10.00	0	0.00	9.99	0	1,180	0.00%
2021/03/09	0	0.00	5	9.96	9.98	-5	1,222	-0.41%
2021/03/08	5	10.30	0	0.00	10.05	5	1,250	0.40%
2021/03/05	0	0.00	2	10.00	10.05	-2	1,230	-0.16%
2021/03/04	2	10.20	0	0.00	10.05	2	1,239	0.16%
2021/02/24	1	10.15	0	0.00	10.00	1	1,167	0.09%
2021/02/22	1	9.73	0	0.00	9.75	1	1,121	0.09%
2021/01/29	4	9.30	0	0.00	9.12	4	1,123	0.36%
2020/12/30	5	10.00	0	0.00	10.05	5	667	0.75%
2020/12/24	0	0.00	7	9.22	9.36	-7	533	-1.31%
2020/12/15	7	8.89	7	8.90	8.85	0	523	0.00%
2020/12/14	0	0.00	1	8.65	8.83	-1	526	-0.19%
2020/12/08	7	9.29	0	0.00	9.27	7	499	1.40%
2020/12/07	0	0.00	9	8.70	9.00	-9	453	-1.98%
2020/12/04	0	0.00	1	8.55	8.54	-1	437	-0.23%
2020/12/03	0	0.00	0.1	8.60	8.62	-0.1	435	-0.02%
2020/11/30	10	8.27	0	0.00	8.31	10	407	2.45%
2020/11/25	0	0.00	1	8.15	8.10	-1	406	-0.25%
2020/11/17	1	8.46	0	0.00	8.25	1	428	0.23%
2020/09/18	2	8.91	2	8.81	9.00	0	496	0.00%
2020/08/27	0	0.00	0.1	8.08	8.00	-0.1	427	-0.02%
2020/08/20	0	0.00	0.2	8.15	7.85	-0.2	465	-0.04%
2020/07/20	1	7.98	0	0.00	7.96	1	449	0.22%
2020/07/15	0	0.00	1	7.97	8.00	-1	448	-0.22%
2020/07/14	0	0.00	25	8.04	7.99	-25	455	-5.49%
2020/07/10	26	8.26	0	0.00	8.00	26	472	5.50%
2020/06/16	0	0.00	1	7.67	7.71	-1	425	-0.23%
2020/05/28	1	8.46	0	0.00	7.91	1	442	0.23%
2020/05/26	0.2	7.53	0	0.00	7.47	0.2	382	0.05%
2020/04/30	0	0.00	5	8.01	8.02	-5	359	-1.39%
2020/04/28	0	0.00	16	7.88	7.88	-16	325	-4.92%
2020/04/27	16	7.17	0	0.00	7.17	16	326	4.91%
2020/04/17	0.1	6.57	1	6.51	6.54	-0.9	311	-0.29%
2020/04/15	0	0.00	1	6.65	6.61	-1	286	-0.35%
2020/03/31	0	0.00	1.2	5.72	5.70	-1.2	274	-0.43%
2020/03/27	0	0.00	1	5.66	5.60	-1	307	-0.32%
2020/03/20	1	5.29	0	0.00	5.28	1	426	0.23%
2020/03/19	5.4	5.43	0	0.00	5.15	5.4	421	1.28%
2020/03/04	0.3	7.75	0	0.00	7.66	0.3	354	0.08%
2019/12/27	0	0.00	0.4	9.60	9.51	-0.4	319	-0.13%
2019/12/24	20	9.63	0	0.00	9.54	20	294	6.79%
2019/12/23	0	0.00	20	9.44	9.88	-20	270	-7.40%
2019/11/05	0	0.00	20	8.89	8.95	-20	211	-9.44%
2019/10/15	1	9.05	0	0.00	9.04	1	240	0.42%
2019/08/19	0	0.00	2	9.62	9.56	-2	223	-0.89%
2019/08/16	0	0.00	8	9.46	9.57	-8	215	-3.72%
2019/07/31	2	9.25	0	0.00	9.23	2	191	1.04%
2019/07/30	6	9.25	0	0.00	9.19	6	191	3.13%
2019/07/29	2	9.26	0	0.00	9.23	2	191	1.05%
2019/07/05	0	0.00	5	9.50	9.55	-5	182	-2.74%
2019/06/14	0	0.00	4	9.34	9.39	-4	176	-2.26%
2019/03/26	0	10.20	0	0.00	10.20	0	211	0.00%
2018/12/24	0	0.00	1	9.99	10.00	-1	305	-0.33%
2018/12/20	3	9.96	0	0.00	10.00	3	308	0.97%
2018/12/03	0	0.00	0.3	11.35	11.30	-0.3	341	-0.09%
2018/11/16	0	0.00	2	10.00	10.10	-2	352	-0.57%
2018/10/25	9.2	9.99	0	0.00	10.00	9.2	407	2.26%
2018/10/17	0.2	10.55	0	0.00	10.55	0.2	431	0.05%
2018/10/05	0	0.00	0.7	13.00	11.85	-0.7	415	-0.17%
2018/09/13	0.3	12.15	0	0.00	12.10	0.3	536	0.06%
2018/09/12	0	12.10	0.1	12.10	12.05	-0.1	541	-0.01%
2018/09/05	0	0.00	5	12.90	12.90	-5	637	-0.78%
2018/08/29	0.3	13.25	0	0.00	13.25	0.3	724	0.04%
2018/08/28	5	13.45	0	0.00	13.40	5	730	0.68%
2018/08/21	0	0.00	4	12.95	12.95	-4	789	-0.51%
2018/08/16	10	13.03	5	13.05	13.10	5	814	0.61%
2018/08/15	5	13.05	0	0.00	13.00	5	831	0.60%
2018/07/13	0	0.00	2	15.00	14.85	-2	1,646	-0.12%
2018/07/11	0	0.00	10	14.70	14.80	-10	1,703	-0.59%
2018/07/09	10.2	14.60	0	0.00	14.65	10.2	1,729	0.59%
2018/06/19	0	0.00	6	16.00	16.00	-6	2,195	-0.27%
2018/06/15	0	0.00	1	16.15	16.10	-1	2,262	-0.04%
2018/06/13	0	0.00	20	15.99	15.75	-20	2,351	-0.85%
2018/06/11	1	15.95	0	0.00	15.85	1	2,535	0.04%
2018/06/08	20	16.23	0	0.00	16.10	20	2,614	0.76%
2018/06/07	0	0.00	2	16.30	16.20	-2	2,851	-0.07%
2018/06/04	1	16.00	0	0.00	15.95	1	3,447	0.03%
2018/05/29	1	16.00	0	0.00	15.95	1	3,519	0.03%
2018/05/25	0	0.00	11	15.95	16.00	-11	3,513	-0.31%
2018/05/23	0	0.00	2	15.95	15.90	-2	3,535	-0.06%
2018/05/15	11	16.50	0	0.00	16.25	11	3,487	0.32%
2018/05/11	0	0.00	0.1	16.40	16.30	-0.1	3,373	0.00%
2018/05/09	4	17.15	0	0.00	16.65	4	3,357	0.12%
2018/05/04	6	17.48	6	17.30	17.05	0	3,252	0.00%
2018/05/02	7	16.40	7	16.65	16.40	0	3,041	0.00%
2018/04/27	0	0.00	0.2	16.00	16.05	-0.2	3,039	-0.01%
2018/04/26	0.2	15.45	0	0.00	15.40	0.2	3,032	0.01%
2018/04/25	0	0.00	1	15.80	16.00	-1	3,019	-0.03%
2018/04/20	0	0.00	1	16.30	16.30	-1	2,968	-0.03%
2018/04/16	0	0.00	2	16.15	15.80	-2	2,916	-0.07%
2018/04/13	2	15.95	1	16.15	15.90	1	2,913	0.03%
2018/04/12	2	16.55	22	16.32	16.25	-20	2,902	-0.69%
2018/04/11	20	17.00	2	16.65	16.65	18	2,872	0.63%
2018/04/10	4	16.45	3	16.35	16.25	1	2,797	0.04%
2018/04/09	0	0.00	1	15.90	15.80	-1	2,781	-0.04%
2018/04/03	3	15.73	17.4	15.43	15.90	-14.4	2,762	-0.52%
2018/04/02	10	15.25	0	0.00	15.25	10	2,711	0.37%
2018/03/31	0	0.00	2	15.10	15.10	-2	2,732	-0.07%
2018/03/30	5.2	15.10	0	0.00	15.10	5.2	2,724	0.19%
2018/03/27	3	15.85	1	16.30	15.90	2	2,752	0.07%
2018/03/26	1	15.35	1	15.60	15.45	0	2,702	0.00%
2018/03/23	3	15.77	1	15.80	15.60	2	2,672	0.07%
2018/03/22	4.2	16.60	3	16.72	16.55	1.2	2,609	0.05%
2018/03/21	1	17.20	2	17.25	17.20	-1	2,561	-0.04%
2018/03/20	0	0.00	8.2	16.76	16.80	-8.2	2,475	-0.33%
2018/03/19	9.2	16.71	1	17.15	16.65	8.2	2,460	0.33%
2018/03/16	1	17.15	1	17.10	17.10	0	2,407	0.00%
2018/03/15	7	17.28	7	17.48	17.10	0	2,370	0.00%
2018/03/14	8	16.95	14.2	17.12	17.30	-6.2	2,269	-0.27%
2018/03/13	52.7	16.99	43	16.96	16.85	9.7	2,216	0.44%
2018/03/12	136	17.62	111	17.51	16.90	25	1,979	1.26%	大買/大賣/
2018/03/09	145	16.47	145	16.04	16.15	0	1,606	0.00%	大買/大賣/
2018/03/08	0	0.00	2	14.95	15.00	-2	1,402	-0.14%
2018/03/06	0	0.00	2	15.45	15.05	-2	1,765	-0.11%
2018/03/05	2	15.35	0	0.00	15.25	2	1,846	0.11%
2018/03/02	0	0.00	1	14.85	14.75	-1	1,814	-0.06%
2018/02/26	1	15.15	0	0.00	14.90	1	1,888	0.05%
2018/02/22	2	14.65	0	0.00	14.70	2	1,936	0.10%
2018/02/02	1	14.75	6	14.75	14.70	-5	2,658	-0.19%
2018/01/03	6	15.05	1	15.45	14.95	5	2,960	0.17%