勤美 (1532)-元大-南屯券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
1,603張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	60.2	33.79	0	0.00	33.65	60.2	1,788	3.37%
2024/11/19	20.1	34.08	0	0.00	34.15	20.1	1,786	1.13%
2024/11/18	30	34.13	0	0.00	34.20	30	1,805	1.66%
2024/11/15	2.3	34.92	2	34.50	34.05	0.3	1,811	0.02%
2024/11/14	4	33.99	100	33.88	33.95	-96	1,738	-5.52%
2024/11/13	3.1	36.86	4	36.85	36.60	-0.9	1,621	-0.06%
2024/11/12	0	0.00	0.8	37.05	37.05	-0.8	1,682	-0.05%
2024/11/08	0.2	37.86	0	0.00	37.40	0.2	1,736	0.01%
2024/11/07	0	37.95	5	37.90	38.10	-5	1,745	-0.29%
2024/11/05	2	37.80	5	38.10	37.70	-3	1,809	-0.17%
2024/11/04	2.1	38.01	0	0.00	37.85	2.1	1,865	0.11%
2024/10/29	0	0.00	0.1	37.05	36.90	-0.1	1,977	-0.01%
2024/10/28	8	37.51	0	0.00	37.10	8	1,990	0.40%
2024/10/24	0.1	37.35	0	0.00	37.15	0.1	2,060	0.00%
2024/10/23	0.1	37.55	1.5	37.40	37.20	-1.4	2,113	-0.07%
2024/10/22	1.1	37.91	0.4	38.00	37.95	0.7	2,138	0.03%
2024/10/21	5.4	37.80	0	0.00	38.00	5.4	2,191	0.25%
2024/10/18	0	0.00	5	37.61	37.50	-5	2,215	-0.23%
2024/10/17	0	0.00	5	37.74	37.35	-5	2,269	-0.22%
2024/10/16	1	36.80	3	37.10	37.25	-2	2,317	-0.09%
2024/10/15	1	36.85	0	0.00	36.90	1	2,363	0.04%
2024/10/14	1	37.05	2	36.80	37.00	-1	2,459	-0.04%
2024/10/11	1	36.30	0	0.00	36.50	1	2,516	0.04%
2024/10/09	2.2	36.70	0	0.00	36.50	2.2	2,651	0.08%
2024/10/08	0.1	37.78	0	0.00	37.50	0.1	2,682	0.00%
2024/10/07	0.1	38.30	0	0.00	38.20	0.1	2,714	0.00%
2024/10/04	2	38.00	0	0.00	38.10	2	2,753	0.07%
2024/10/01	1.1	38.51	1	38.50	38.50	0.1	2,756	0.00%
2024/09/30	4	39.08	0	0.00	39.15	4	2,768	0.14%
2024/09/27	0	39.05	0	0.00	38.90	0	2,761	0.00%
2024/09/25	1	39.05	2	39.20	39.05	-1	2,802	-0.04%
2024/09/24	0.3	38.50	1	38.50	38.55	-0.7	2,826	-0.02%
2024/09/23	0	0.00	2	38.65	38.85	-2	2,837	-0.07%
2024/09/20	5	37.73	1	37.90	37.40	4	2,839	0.14%
2024/09/19	1	39.19	0	0.00	39.20	1	2,793	0.04%
2024/09/18	3	38.99	0	0.00	38.80	3	2,815	0.11%
2024/09/09	1	37.00	4	37.00	37.70	-3	3,111	-0.10%
2024/09/05	0	0.00	43	37.38	37.20	-43	3,183	-1.35%
2024/09/04	3	36.87	0	0.00	36.80	3	3,304	0.09%
2024/09/02	4	38.84	0	0.00	38.75	4	3,499	0.11%
2024/08/29	0	0.00	0	39.05	39.05	0	3,658	0.00%
2024/08/28	1	40.00	0	0.00	40.30	1	3,708	0.03%
2024/08/26	0	40.35	0.4	40.25	40.00	-0.4	3,870	-0.01%
2024/08/22	1	39.70	0	0.00	40.75	1	3,950	0.03%
2024/08/21	1	40.55	0	0.00	40.35	1	3,935	0.03%
2024/08/20	2	41.55	1	41.10	41.05	1	3,951	0.03%
2024/08/16	1	41.70	0	0.00	41.55	1	4,129	0.02%
2024/08/15	2	41.70	0	0.00	41.45	2	4,162	0.05%
2024/08/14	2	42.15	2	41.93	41.35	0	4,222	0.00%
2024/08/13	1	41.35	0	0.00	41.85	1	4,289	0.02%
2024/08/09	0	41.50	0	0.00	41.00	0	4,584	0.00%
2024/08/08	1	40.55	1	40.20	40.15	0	4,637	0.00%
2024/08/07	0	0.00	2	41.03	41.45	-2	4,691	-0.04%
2024/08/06	1.3	38.42	0	38.70	38.55	1.2	4,776	0.03%
2024/08/05	5.1	39.52	0	0.00	39.05	5.1	4,850	0.10%
2024/08/02	0	0.00	0.4	43.10	43.20	-0.4	4,993	-0.01%
2024/08/01	0	0.00	0.1	44.90	45.15	-0.1	5,437	0.00%
2024/07/31	5.1	43.50	0	0.00	43.50	5.1	5,721	0.09%
2024/07/30	0.2	43.02	1	43.00	43.60	-0.9	6,151	-0.01%
2024/07/29	1.3	43.15	0	0.00	43.15	1.3	6,546	0.02%
2024/07/26	3.1	43.24	0.3	43.40	43.40	2.9	6,654	0.04%
2024/07/23	0	45.00	0	0.00	44.60	0	6,917	0.00%
2024/07/22	1.3	44.35	6	43.39	44.35	-4.7	7,020	-0.07%
2024/07/19	0.2	45.57	1	45.15	45.30	-0.9	7,068	-0.01%
2024/07/18	0.1	45.93	0	0.00	46.40	0.1	7,121	0.00%
2024/07/16	2.4	46.00	0	0.00	45.95	2.4	7,249	0.03%
2024/07/15	2	45.95	22	45.53	45.80	-20	7,356	-0.27%
2024/07/12	1	44.30	0	0.00	44.45	1	7,384	0.01%
2024/07/11	65.1	45.19	0.5	44.60	44.45	64.6	7,449	0.87%
2024/07/10	1	46.70	0	0.00	46.70	1	7,379	0.01%
2024/07/09	3	44.75	0	0.00	45.45	3	7,414	0.04%
2024/07/08	2	45.53	1	46.75	45.40	1	7,522	0.01%
2024/07/05	1	46.55	0	0.00	46.65	1	7,559	0.01%
2024/07/04	3	46.28	16	46.34	46.25	-13	7,567	-0.17%
2024/07/03	1	46.30	0	0.00	46.30	1	7,591	0.01%
2024/07/02	1.1	46.84	0	0.00	46.45	1.1	7,586	0.01%
2024/07/01	3.1	47.47	0	0.00	47.40	3.1	7,569	0.04%
2024/06/28	2.1	46.61	8	46.62	46.90	-5.9	7,555	-0.08%
2024/06/27	1	47.05	0	0.00	46.85	1	7,540	0.01%
2024/06/26	7.1	47.85	0	0.00	47.55	7.1	7,513	0.09%
2024/06/25	2	48.00	0	0.00	48.30	2	7,490	0.03%
2024/06/24	6	48.38	0	0.00	48.30	6	7,481	0.08%
2024/06/21	1	48.50	0	0.00	48.25	1	7,461	0.01%
2024/06/20	9.1	48.37	0	48.50	49.45	9	7,403	0.12%
2024/06/19	0.1	49.64	0	0.00	49.35	0.1	7,310	0.00%
2024/06/17	2	49.40	3	49.70	49.40	-1	7,252	-0.01%
2024/06/12	8	49.62	2	49.70	49.80	6	7,275	0.08%
2024/06/11	5	52.38	2	51.00	50.30	3	7,219	0.04%
2024/06/07	1	52.90	27	52.69	52.60	-26	7,100	-0.37%
2024/06/06	1	51.00	10.2	51.10	51.60	-9.2	6,929	-0.13%
2024/06/05	8.1	52.19	2	52.60	52.20	6.1	6,886	0.09%
2024/06/04	6	52.38	2.4	52.76	52.40	3.6	6,832	0.05%
2024/06/03	0.1	51.44	1	51.90	51.90	-0.9	6,753	-0.01%
2024/05/31	17	52.46	5	52.50	51.80	12	6,765	0.18%
2024/05/30	22.3	50.80	2	51.45	50.50	20.3	6,626	0.31%
2024/05/29	0	0.00	3.6	51.33	51.10	-3.6	6,563	-0.06%
2024/05/28	0	49.35	1.3	50.59	49.90	-1.3	6,500	-0.02%
2024/05/27	8.2	49.01	0	0.00	49.15	8.2	6,453	0.13%
2024/05/24	0.1	49.40	4	48.90	49.35	-4	6,418	-0.06%
2024/05/23	12.1	49.91	1	49.30	49.50	11.1	6,393	0.17%
2024/05/22	2.1	51.27	1.3	51.24	51.40	0.9	6,261	0.01%
2024/05/21	5.1	52.00	0	0.00	52.20	5.1	6,175	0.08%
2024/05/20	3.2	52.33	13	52.46	52.30	-9.8	6,124	-0.16%
2024/05/17	13	52.52	3	52.23	52.50	10	6,043	0.17%
2024/05/16	10	51.60	11.4	51.96	51.60	-1.4	5,918	-0.02%
2024/05/15	2	50.10	2	50.50	50.70	0	5,720	0.00%
2024/05/14	0.2	48.80	0	0.00	48.75	0.2	5,571	0.00%
2024/05/13	2.1	49.37	8	48.74	49.30	-5.9	5,506	-0.11%
2024/05/10	4.1	49.35	5.5	49.75	48.65	-1.4	5,435	-0.03%
2024/05/09	6.5	50.44	25.1	49.32	48.75	-18.7	5,297	-0.35%
2024/05/08	5.2	51.37	15.3	51.26	51.00	-10.2	5,160	-0.20%
2024/05/07	14.5	53.69	13	52.97	53.70	1.5	4,960	0.03%
2024/05/06	25.4	53.74	23	54.24	53.30	2.4	4,471	0.05%
2024/05/03	23.5	51.72	44	53.24	55.50	-20.5	4,145	-0.49%
2024/05/02	40.4	50.32	91.4	51.77	52.20	-51	3,699	-1.38%
2024/04/30	12.2	47.16	15	45.92	47.50	-2.8	3,275	-0.09%
2024/04/29	32	46.43	13.5	46.87	47.35	18.5	3,121	0.59%
2024/04/26	1	43.95	1	44.80	44.15	0	2,803	0.00%
2024/04/25	20.4	43.96	37	44.04	44.00	-16.6	2,668	-0.62%
2024/04/24	7.2	43.95	2	43.60	43.40	5.2	2,577	0.20%
2024/04/23	6	42.27	0.5	41.96	42.40	5.5	2,506	0.22%
2024/04/22	2	42.40	24	43.10	42.20	-22	2,460	-0.89%
2024/04/19	3.7	41.61	22	41.95	42.15	-18.3	2,281	-0.80%
2024/04/18	38.2	42.58	7	42.41	43.05	31.2	2,146	1.45%
2024/04/17	0.2	41.61	8	41.56	41.75	-7.8	2,028	-0.38%
2024/04/16	16	40.24	5	40.07	40.20	11	1,943	0.57%
2024/04/15	8	41.92	22	41.57	41.35	-14	1,893	-0.74%
2024/04/12	43	41.22	4	41.43	41.35	39	1,845	2.11%
2024/04/11	0	0.00	2	39.43	39.75	-2	1,697	-0.12%
2024/04/10	0	0.00	2	38.70	38.90	-2	1,628	-0.12%
2024/04/09	1	38.80	0	0.00	38.40	1	1,615	0.06%
2024/04/08	2	37.85	0	0.00	38.00	2	1,582	0.13%
2024/04/03	1	37.75	2	37.75	37.75	-1	1,590	-0.06%
2024/04/01	3	37.67	0.5	37.85	37.55	2.5	1,645	0.15%
2024/03/29	2	37.10	0	0.00	37.35	2	1,658	0.12%
2024/03/28	0.3	37.45	0	0.00	37.35	0.3	1,674	0.02%
2024/03/26	0.5	37.00	0	0.00	36.50	0.5	1,650	0.03%
2024/03/22	2	36.30	0	0.00	36.45	2	1,668	0.12%
2024/03/21	1	36.55	0	0.00	36.55	1	1,661	0.06%
2024/03/19	2	36.80	0	0.00	36.75	2	1,660	0.12%
2024/03/18	6	35.71	5	36.03	36.65	1	1,650	0.06%
2024/03/15	1.5	36.76	1	36.50	36.55	0.5	1,607	0.03%
2024/03/13	1	39.05	0	0.00	39.00	1	1,498	0.07%
2024/03/08	0	0.00	3	39.08	39.35	-3	1,542	-0.19%
2024/03/07	3	39.80	1	39.80	39.80	2	1,536	0.13%
2024/03/06	0	0.00	1	39.90	40.10	-1	1,525	-0.07%
2024/03/05	1	38.80	0	0.00	38.75	1	1,459	0.07%
2024/03/04	2	38.98	2	39.13	38.90	0	1,478	0.00%
2024/02/29	0.1	38.80	0	0.00	38.70	0.1	1,553	0.01%
2024/02/26	2	38.95	36	39.00	38.90	-34	1,578	-2.15%
2024/02/23	1	38.95	0.4	39.25	39.50	0.6	1,570	0.04%
2024/02/22	0	0.00	10.4	38.90	38.95	-10.4	1,564	-0.66%
2024/02/20	0.5	39.05	1	39.05	39.00	-0.5	1,594	-0.03%
2024/02/16	1.1	38.67	3	38.85	38.85	-2	1,589	-0.12%
2024/02/15	3	38.82	0	0.00	39.15	3	1,570	0.19%
2024/02/05	0.1	38.65	1	38.70	38.70	-0.9	1,563	-0.06%
2024/02/02	1	39.05	2	38.90	38.85	-1	1,548	-0.06%
2024/02/01	3	39.38	1	39.45	39.20	2	1,542	0.13%
2024/01/31	1.1	39.02	2	39.40	39.45	-0.9	1,543	-0.06%
2024/01/30	1	39.25	0.1	39.25	39.30	0.9	1,545	0.06%
2024/01/29	0.1	39.30	4	39.40	39.45	-3.9	1,537	-0.25%
2024/01/26	2	39.20	5	39.13	39.35	-3	1,531	-0.20%
2024/01/25	3.2	39.07	0	0.00	39.00	3.2	1,529	0.21%
2024/01/24	4	39.30	4.1	39.20	39.45	-0.1	1,524	0.00%
2024/01/23	0.1	38.90	0.2	38.80	38.65	-0.2	1,513	-0.01%
2024/01/22	1.1	39.01	0	0.00	39.00	1.1	1,501	0.07%
2024/01/19	0.1	38.50	1.4	38.61	38.60	-1.3	1,494	-0.08%
2024/01/18	2.2	38.45	2	38.58	38.55	0.2	1,481	0.01%
2024/01/17	1	38.70	1	38.95	38.80	0	1,461	0.00%
2024/01/16	2	40.30	0	0.00	40.00	2	1,427	0.14%
2024/01/15	0	0.00	1	40.60	40.75	-1	1,403	-0.07%
2024/01/12	1	39.70	17	39.74	39.90	-16	1,403	-1.14%
2024/01/11	1	39.85	6	40.03	40.15	-5	1,378	-0.36%
2024/01/10	4	40.79	7	40.03	40.10	-3	1,378	-0.22%
2024/01/09	3.4	40.98	4	40.79	41.00	-0.6	1,341	-0.04%
2024/01/08	14.6	41.75	7	41.39	41.65	7.6	1,308	0.58%
2024/01/05	1.4	41.20	7	40.90	41.00	-5.6	1,253	-0.45%
2024/01/04	6.1	41.37	2.6	41.28	41.00	3.5	1,248	0.28%
2024/01/03	5.7	42.09	3	41.40	41.50	2.7	1,237	0.22%
2024/01/02	5	42.32	0.3	42.10	42.15	4.7	1,224	0.38%
2023/12/29	14.1	41.28	5	41.95	41.95	9.1	1,204	0.76%
2023/12/28	12.2	41.68	0	0.00	41.50	12.2	1,179	1.03%
2023/12/27	23.3	42.00	11	41.94	41.90	12.3	1,169	1.05%
2023/12/26	3.1	40.51	19	40.53	41.40	-15.9	1,107	-1.44%
2023/12/25	7	40.43	0	0.00	40.40	7	1,060	0.66%
2023/12/22	0.1	39.74	2	39.93	40.20	-1.9	1,030	-0.18%
2023/12/21	1.1	39.21	1	39.45	39.35	0.1	1,022	0.01%
2023/12/20	6	39.71	3	39.95	39.30	3	1,015	0.30%
2023/12/19	0.1	38.75	1	39.38	39.30	-0.9	983	-0.10%
2023/12/18	0	39.20	0.7	39.10	39.05	-0.7	987	-0.07%
2023/12/15	0	39.25	1	39.45	39.30	-1	986	-0.10%
2023/12/14	9	39.07	1	39.60	38.90	8	991	0.81%
2023/12/13	0.1	38.50	1	39.35	39.30	-0.9	977	-0.10%
2023/12/12	11	38.49	10	38.50	38.50	1	970	0.11%
2023/12/11	6.5	38.79	0	0.00	38.60	6.5	967	0.67%
2023/12/08	0.1	38.88	0	0.00	39.25	0.1	959	0.01%
2023/12/07	4.2	39.21	24	38.88	38.95	-19.9	958	-2.07%
2023/12/06	2.1	39.73	23.3	40.04	39.75	-21.2	931	-2.28%
2023/12/05	0	39.95	1.1	40.14	40.20	-1.1	909	-0.12%
2023/12/04	0	0.00	1	40.30	40.15	-1	902	-0.11%
2023/12/01	0.1	39.50	10	39.90	39.95	-10	897	-1.11%
2023/11/30	10	39.50	0	0.00	39.65	10	892	1.12%
2023/11/29	10	39.75	6	39.63	39.65	4	898	0.45%
2023/11/28	1	39.11	13	39.19	39.35	-12	902	-1.33%
2023/11/27	13.1	39.11	20.1	38.98	38.95	-7	871	-0.81%
2023/11/24	5	38.22	21.5	38.18	38.40	-16.5	819	-2.01%
2023/11/22	2	37.45	1	37.75	37.65	1	797	0.13%
2023/11/21	1.5	37.32	1	37.45	37.55	0.5	790	0.06%
2023/11/20	1	37.20	0	0.00	37.20	1	782	0.13%
2023/11/17	0	0.00	14	37.11	37.40	-14	781	-1.79%
2023/11/16	10	36.74	1	36.90	36.80	9	770	1.17%
2023/11/14	1	36.00	1.1	36.17	36.20	-0.1	804	-0.01%
2023/11/06	0	0.00	0	35.75	36.10	0	949	0.00%
2023/11/03	0.2	35.83	0.5	35.84	35.75	-0.3	974	-0.03%
2023/11/02	0.3	35.63	0	0.00	35.60	0.3	1,007	0.03%
2023/11/01	1	35.05	0	0.00	35.00	1	1,031	0.10%
2023/10/31	1.3	35.30	0	0.00	35.05	1.3	1,059	0.12%
2023/10/30	0.3	35.64	1	35.45	35.45	-0.8	1,112	-0.07%
2023/10/27	0	0.00	1	35.15	35.15	-1	1,147	-0.09%
2023/10/20	0	35.20	0	0.00	35.05	0	1,251	0.00%
2023/10/19	1	35.30	0	0.00	35.25	1	1,312	0.08%
2023/10/17	2	35.80	1	36.15	35.60	1	1,302	0.08%
2023/10/16	0	0.00	3	35.77	35.90	-3	1,301	-0.23%
2023/10/12	0	0.00	12	35.97	36.05	-12	1,329	-0.90%
2023/10/11	1	36.65	9	37.03	36.45	-8	1,329	-0.60%
2023/10/05	1	36.55	1	36.75	36.75	0	1,344	0.00%
2023/10/04	0	0.00	5	36.42	36.60	-5	1,374	-0.36%
2023/10/03	0	0.00	1	36.95	36.85	-1	1,373	-0.07%
2023/09/28	0.3	35.50	5	35.27	35.50	-4.8	1,359	-0.35%
2023/09/27	0	0.00	14	35.36	35.10	-14	1,359	-1.03%
2023/09/26	0	0.00	26	35.26	35.00	-26	1,360	-1.91%
2023/09/25	0.5	35.80	0	0.00	35.80	0.5	1,360	0.04%
2023/09/19	3	36.50	2	36.65	36.65	1	1,356	0.07%
2023/09/18	6	36.68	1	36.80	36.70	5	1,363	0.37%
2023/09/15	1	36.65	1	37.25	36.55	0	1,360	0.00%
2023/09/14	2	37.20	1	37.15	37.20	1	1,344	0.07%
2023/09/13	3	37.00	1	37.05	37.10	2	1,337	0.15%
2023/09/12	2	36.88	0	0.00	37.05	2	1,330	0.15%
2023/09/11	5	36.72	0	0.00	36.65	5	1,321	0.38%
2023/09/08	1	36.60	0	0.00	36.60	1	1,302	0.08%
2023/09/07	4	36.86	0	0.00	36.65	4	1,301	0.31%
2023/09/06	1	36.85	1	37.25	36.75	0	1,299	0.00%
2023/09/05	5	37.57	0	0.00	37.30	5	1,301	0.38%
2023/09/04	1	36.60	1	36.95	37.05	0	1,295	0.00%
2023/09/01	11	36.87	1	37.35	36.60	10	1,319	0.76%
2023/08/29	0	0.00	1	35.80	35.80	-1	1,336	-0.07%
2023/08/28	3	35.00	2	35.35	34.95	1	1,328	0.08%
2023/08/24	1	35.05	1	35.45	35.25	0	1,307	0.00%
2023/08/23	4	35.12	1	35.45	35.45	3	1,303	0.23%
2023/08/22	3	35.27	0	0.00	35.30	3	1,294	0.23%
2023/08/21	3.2	35.65	0	0.00	35.95	3.2	1,282	0.25%
2023/08/17	0	0.00	20	36.84	37.15	-20	1,243	-1.61%
2023/08/16	2	35.58	1	35.95	36.25	1	1,259	0.08%
2023/08/15	2	36.12	1	36.60	36.00	1	1,248	0.08%
2023/08/14	3	35.92	0	0.00	36.00	3	1,230	0.24%
2023/08/11	4	37.40	0	0.00	37.45	4	1,194	0.33%
2023/08/10	3	37.70	0	0.00	38.25	3	1,150	0.26%
2023/08/09	1	38.30	0	0.00	38.30	1	1,130	0.09%
2023/08/08	9.7	38.60	2	38.80	38.70	7.7	1,105	0.69%
2023/08/07	1	38.35	1	39.00	38.50	0	1,078	0.00%
2023/08/04	3	38.45	2	39.00	38.50	1	1,049	0.10%
2023/08/02	0.2	38.85	1	39.30	38.85	-0.8	1,018	-0.08%
2023/08/01	1	39.00	12	38.50	38.55	-11	961	-1.14%
2023/07/31	1	38.45	7	38.32	38.75	-6	924	-0.65%
2023/07/28	3	37.85	1	38.15	37.85	2	885	0.23%
2023/07/25	6	37.43	1	37.85	37.55	5	835	0.60%
2023/07/17	3	35.33	0	0.00	35.45	3	737	0.41%
2023/07/12	1	37.70	1	37.40	36.75	0	719	0.00%
2023/07/11	1	37.30	1	37.25	37.35	0	715	0.00%
2023/07/10	0	0.00	2	36.60	36.85	-2	695	-0.29%
2023/07/05	0	0.00	1	37.00	36.90	-1	734	-0.14%
2023/07/03	2	36.90	0	0.00	36.90	2	730	0.27%
2023/06/29	40	36.67	0	0.00	36.45	40	720	5.55%
2023/06/26	1	36.50	0	0.00	36.60	1	718	0.14%
2023/06/14	0	0.00	5	36.65	36.65	-5	788	-0.63%
2023/06/12	0	0.00	1	37.00	36.75	-1	793	-0.13%
2023/06/08	0	0.00	2	37.00	36.75	-2	779	-0.26%
2023/06/07	0	0.00	1	36.85	37.15	-1	781	-0.13%
2023/06/06	1	36.05	1	36.35	36.25	0	744	0.00%
2023/06/05	4	36.33	2	36.55	36.15	2	749	0.27%
2023/06/02	0	0.00	1	35.95	35.95	-1	748	-0.13%
2023/05/24	0	0.00	1	35.35	35.45	-1	813	-0.12%
2023/05/15	2	33.40	0	0.00	33.50	2	756	0.26%
2023/05/04	0	0.00	1	34.15	34.20	-1	786	-0.13%
2023/04/24	1	34.15	0	0.00	34.55	1	797	0.13%
2023/04/18	1	35.40	0	0.00	35.25	1	764	0.13%
2023/04/17	0	0.00	3	35.85	35.85	-3	753	-0.40%
2023/04/14	1	36.00	0	0.00	35.90	1	747	0.13%
2023/04/13	4	36.00	0	0.00	36.00	4	738	0.54%
2023/04/12	2	36.00	1	36.25	36.05	1	724	0.14%
2023/03/30	1	35.05	1	35.25	35.10	0	646	0.00%
2023/03/24	0.3	35.50	0	0.00	35.65	0.3	622	0.04%
2023/03/21	0.2	35.15	5	35.15	35.25	-4.8	587	-0.81%
2023/03/20	5	35.45	0	0.00	35.50	5	577	0.87%
2023/03/17	0	0.00	8	34.91	35.00	-8	543	-1.47%
2023/03/16	1	33.65	5	33.66	33.80	-4	510	-0.78%
2023/03/15	10	34.20	1	34.05	34.10	9	503	1.79%
2023/03/14	5	34.23	0	0.00	34.00	5	502	0.99%
2023/03/13	2	33.78	1	34.15	34.20	1	505	0.20%
2023/03/10	0	0.00	3	34.25	34.00	-3	494	-0.61%
2023/03/08	0	0.00	5	34.60	35.15	-5	476	-1.05%
2023/03/07	0	0.00	3	34.98	35.00	-3	462	-0.65%
2023/03/06	0	0.00	1	34.35	34.35	-1	433	-0.23%
2023/03/01	0	0.00	3	33.25	33.25	-3	411	-0.73%
2023/02/24	0	0.00	1	32.95	33.50	-1	395	-0.25%
2023/02/21	5	31.52	0	0.00	31.55	5	317	1.57%
2023/02/15	0	0.00	1	31.25	31.25	-1	315	-0.32%
2023/02/10	0	0.00	4	31.16	31.65	-4	308	-1.30%
2023/02/09	0	0.00	1	31.30	31.30	-1	299	-0.33%
2023/02/08	3.5	30.84	0	0.00	30.85	3.5	274	1.28%
2023/02/03	8	30.72	0	0.00	30.75	8	257	3.11%
2023/02/02	0	0.00	2	30.45	30.60	-2	252	-0.79%
2023/01/09	1	29.20	0	0.00	29.20	1	280	0.36%
2023/01/03	2	28.80	0	0.00	28.80	2	298	0.67%
2022/12/30	2	28.58	1	28.70	28.70	1	301	0.33%
2022/12/01	0	0.00	6	29.57	29.55	-6	353	-1.70%
2022/11/24	0	0.00	4	28.66	29.00	-4	339	-1.18%
2022/11/23	7	28.36	0	0.00	28.55	7	334	2.09%
2022/11/22	3	28.35	0	0.00	28.25	3	333	0.90%
2022/10/25	1	27.15	0	0.00	27.05	1	346	0.29%
2022/10/24	0	0.00	1	27.55	27.45	-1	339	-0.29%
2022/10/20	1	27.00	0	0.00	27.90	1	327	0.30%
2022/10/13	1	28.80	0	0.00	28.70	1	278	0.36%
2022/10/12	0	0.00	1	29.40	29.50	-1	276	-0.36%
2022/10/11	0	0.00	2	29.93	29.60	-2	274	-0.73%
2022/10/07	1	31.35	1	30.85	30.75	0	274	0.00%
2022/10/03	0	0.00	1	29.95	29.95	-1	265	-0.38%
2022/09/28	1	29.75	2	29.43	29.00	-1	278	-0.36%
2022/09/27	2	29.85	1	30.10	29.35	1	270	0.37%
2022/09/26	1	29.25	1	29.45	29.05	0	259	0.00%
2022/09/23	1	29.50	1	29.60	29.50	0	247	0.00%
2022/09/16	0	0.00	1	29.70	29.70	-1	233	-0.43%
2022/09/01	1	29.50	0	0.00	29.70	1	256	0.39%
2022/08/31	0	0.00	0	29.60	29.80	0	256	-0.01%
2022/08/09	1	29.45	0	0.00	29.45	1	244	0.41%
2022/08/04	0.2	28.70	0	0.00	28.75	0.2	255	0.08%
2022/08/03	2	28.85	1	29.00	28.90	1	254	0.39%
2022/07/28	0	0.00	5	29.40	29.40	-5	258	-1.93%
2022/07/26	0	0.00	3	29.40	29.25	-3	268	-1.12%
2022/07/19	0	0.00	1	29.55	29.65	-1	278	-0.36%
2022/07/18	1	28.35	1	28.45	28.75	0	272	0.00%
2022/07/15	1	28.35	0	0.00	28.20	1	270	0.37%
2022/07/12	2	30.35	0	0.00	30.10	2	268	0.75%
2022/07/08	3	31.08	3	31.22	31.05	0	262	0.00%
2022/07/07	1	31.05	1	31.20	31.20	0	253	0.00%
2022/07/06	0	0.00	1	31.50	31.35	-1	253	-0.39%
2022/07/05	1	31.70	3	31.73	31.80	-2	251	-0.79%
2022/07/04	4	31.10	3	31.33	31.20	1	251	0.40%
2022/06/30	1	31.95	0	0.00	31.85	1	254	0.39%
2022/06/29	0	0.00	1	32.20	32.20	-1	267	-0.37%
2022/06/24	3	32.25	0	0.00	32.35	3	282	1.06%
2022/06/21	0	0.00	2	32.08	32.20	-2	284	-0.70%
2022/06/20	2	31.58	0	0.00	31.30	2	285	0.70%
2022/06/14	0	0.00	2	32.70	32.25	-2	281	-0.71%
2022/06/10	0	0.00	6	32.66	32.95	-6	284	-2.11%
2022/06/09	1	32.55	1	32.70	32.70	0	283	0.00%
2022/06/08	1	32.40	1	32.55	32.55	0	284	0.00%
2022/06/07	0	0.00	1	32.65	32.65	-1	285	-0.35%
2022/05/27	1	31.90	0	0.00	31.85	1	313	0.32%
2022/05/26	1	31.65	8	31.80	31.95	-7	317	-2.20%
2022/05/25	1	31.50	0	0.00	31.65	1	325	0.31%
2022/05/24	2	31.68	0	0.00	31.50	2	339	0.59%
2022/05/17	5	31.37	1	31.55	31.50	4	374	1.07%
2022/05/16	2	31.38	0	0.00	31.30	2	394	0.51%
2022/05/11	1	31.35	0	0.00	31.40	1	425	0.23%
2022/05/10	1	31.40	0	0.00	31.70	1	436	0.23%
2022/05/09	1	31.95	0	0.00	31.95	1	455	0.22%
2022/05/05	1	33.05	0	0.00	32.90	1	491	0.20%
2022/04/27	0	32.95	0	0.00	32.85	0	529	0.01%
2022/04/21	6	33.88	0	0.00	33.95	6	536	1.12%
2022/04/20	2	33.85	1	33.95	33.85	1	544	0.18%
2022/04/18	3	33.90	0	0.00	33.70	3	564	0.53%
2022/04/08	2	34.50	0	0.00	34.55	2	597	0.33%
2022/04/01	0	34.70	0	0.00	35.15	0	596	0.01%
2022/03/31	3	34.40	0	0.00	34.30	3	579	0.52%
2022/03/24	0	0.00	0	34.00	34.05	0	557	-0.01%
2022/03/21	0	34.50	0	0.00	34.10	0	554	0.01%
2022/02/25	0	0.00	1	35.65	35.80	-1	537	-0.19%
2022/02/24	1	35.55	0	0.00	35.05	1	528	0.19%
2022/02/22	1	36.00	0	0.00	36.00	1	514	0.19%
2022/02/21	1	36.40	1	36.70	36.65	0	512	0.00%
2022/02/18	0	36.00	0	0.00	36.15	0	506	0.00%
2022/02/17	0	0.00	1	36.70	36.40	-1	505	-0.20%
2022/02/16	0	0.00	3	36.30	36.70	-3	493	-0.61%
2022/02/15	1	35.30	0	0.00	35.20	1	478	0.21%
2022/02/10	0	0.00	1	35.85	35.65	-1	452	-0.22%
2022/02/09	0	0.00	1	35.20	35.40	-1	445	-0.22%
2022/02/08	2	34.20	0.5	34.60	34.65	1.5	424	0.36%
2022/01/24	0	0.00	1	33.50	33.50	-1	377	-0.27%
2022/01/14	0	0.00	1	33.25	33.25	-1	345	-0.29%
2022/01/11	0	0.00	1	33.10	33.05	-1	336	-0.30%
2022/01/10	1	34.20	6	34.10	34.30	-5	320	-1.56%
2022/01/07	2	33.20	0	0.00	32.90	2	297	0.67%
2021/12/23	1	32.30	1	32.45	32.60	0	349	0.00%
2021/12/22	0	0.00	1	32.45	32.45	-1	362	-0.28%
2021/12/21	1	32.05	1	32.30	32.55	0	369	0.00%
2021/12/20	0	0.00	1	32.45	32.35	-1	377	-0.26%
2021/12/17	1	32.20	1	32.35	31.85	0	386	0.00%
2021/12/16	1	32.10	1	32.10	32.10	0	393	0.00%
2021/12/07	0	0.00	1	32.85	33.00	-1	467	-0.21%
2021/12/06	1	31.90	0	0.00	32.05	1	485	0.21%
2021/12/03	1	32.05	0	0.00	32.20	1	495	0.20%
2021/11/30	0	0.00	1	32.25	32.10	-1	587	-0.17%
2021/11/18	0	0.00	1	32.45	32.50	-1	761	-0.13%
2021/11/17	1	32.10	0	0.00	32.20	1	768	0.13%
2021/11/15	2	32.05	0	0.00	32.00	2	789	0.25%
2021/11/12	1	32.25	0	0.00	32.15	1	799	0.13%
2021/11/10	0	0.00	1	33.15	33.15	-1	809	-0.12%
2021/11/01	0	0.00	1	32.25	32.25	-1	828	-0.12%
2021/10/20	0	0.00	1	31.85	31.85	-1	869	-0.12%
2021/10/14	2	31.35	4	31.60	31.60	-2	874	-0.23%
2021/10/13	1	31.10	1	31.20	31.20	0	872	0.00%
2021/10/07	2	30.48	1	30.90	31.00	1	851	0.12%
2021/10/06	1	30.45	0	0.00	30.40	1	853	0.12%
2021/10/04	0	0.00	10	30.82	30.95	-10	863	-1.16%
2021/09/30	0	0.00	40	31.70	31.65	-40	843	-4.74%
2021/09/29	2	31.75	1	31.95	31.65	1	840	0.12%
2021/09/24	1	32.10	1	32.25	32.40	0	832	0.00%
2021/09/23	1	32.00	0	0.00	32.00	1	842	0.12%
2021/09/22	1	32.25	1	32.65	32.05	0	840	0.00%
2021/09/16	1	33.20	0	0.00	33.25	1	819	0.12%
2021/09/15	2	33.60	2	33.38	33.45	0	813	0.00%
2021/09/14	2	34.15	0	0.00	34.10	2	801	0.25%
2021/09/10	2	34.78	1	34.95	34.85	1	799	0.13%
2021/09/09	1	35.90	2	35.43	35.00	-1	800	-0.12%
2021/09/08	1	34.40	0	0.00	34.25	1	770	0.13%
2021/09/06	7	35.01	0	0.00	34.60	7	758	0.92%
2021/09/03	2	36.10	12	35.99	35.55	-10	737	-1.36%
2021/09/02	4	36.14	3	36.35	35.40	1	674	0.15%
2021/09/01	64	35.78	6	35.18	35.85	58	598	9.69%
2021/08/31	1	32.45	22	32.14	32.90	-21	513	-4.09%
2021/08/26	0	0.00	30	31.51	31.35	-30	512	-5.85%
2021/08/25	5	31.25	5	31.40	31.65	0	511	0.00%
2021/08/24	1	31.25	20	31.01	31.15	-19	513	-3.70%
2021/08/23	3	31.30	3	31.47	31.20	0	512	0.00%
2021/08/20	3	31.75	0	0.00	31.25	3	506	0.59%
2021/08/19	1	31.95	1	32.30	32.35	0	497	0.00%
2021/08/18	1	32.00	31	31.96	32.40	-30	487	-6.15%
2021/08/13	0	0.00	1	32.90	32.75	-1	482	-0.21%
2021/08/12	0	0.00	1	33.05	32.85	-1	487	-0.21%
2021/08/11	2	33.63	0	0.00	32.75	2	493	0.41%
2021/08/10	3	33.77	0	0.00	33.75	3	492	0.61%
2021/08/06	0	0.00	1	34.45	34.15	-1	534	-0.19%
2021/08/04	0	0.00	2	34.20	34.60	-2	583	-0.34%
2021/07/30	2	33.35	3	33.52	33.20	-1	604	-0.17%
2021/07/22	0	0.00	0	32.05	32.20	0	696	0.00%
2021/07/16	0	0.00	20	32.28	32.50	-20	833	-2.40%
2021/07/09	1	33.20	0	0.00	33.20	1	1,029	0.10%
2021/07/07	1	33.95	0	0.00	33.95	1	1,085	0.09%
2021/07/05	0	0.00	11	33.84	33.85	-11	1,151	-0.96%
2021/07/02	1	33.85	20	34.16	33.50	-19	1,180	-1.61%
2021/07/01	2	34.25	1	34.55	34.10	1	1,215	0.08%
2021/06/30	0	0.00	1	33.85	34.05	-1	1,218	-0.08%
2021/06/29	1	33.75	2	33.83	33.65	-1	1,208	-0.08%
2021/06/25	1	33.05	10	33.34	32.90	-9	1,237	-0.73%
2021/06/24	0	0.00	2	33.10	33.00	-2	1,238	-0.16%
2021/06/23	1	32.10	1	32.25	32.30	0	1,235	0.00%
2021/06/21	6	32.21	0	0.00	32.10	6	1,235	0.49%
2021/06/16	0	0.00	1	32.60	32.65	-1	1,241	-0.08%
2021/06/15	0	0.00	5	33.10	32.80	-5	1,252	-0.40%
2021/06/09	5	32.80	0	0.00	32.85	5	1,255	0.40%
2021/06/08	11	32.83	1	32.85	32.85	10	1,257	0.80%
2021/06/07	1	33.45	1	33.70	32.85	0	1,258	0.00%
2021/06/03	1	33.75	1	33.95	33.70	0	1,260	0.00%
2021/06/02	1	34.05	1	34.30	33.65	0	1,261	0.00%
2021/06/01	2	33.13	3	33.32	33.65	-1	1,263	-0.08%
2021/05/31	4	33.05	4	33.24	33.15	0	1,268	0.00%
2021/05/28	8	32.98	0	0.00	32.90	8	1,268	0.63%
2021/05/24	0	0.00	1	32.60	33.05	-1	1,277	-0.08%
2021/05/21	0	0.00	1	31.95	32.30	-1	1,275	-0.08%
2021/05/20	2	31.65	1	32.05	31.55	1	1,277	0.08%
2021/05/19	3	31.97	6	32.02	32.15	-3	1,273	-0.24%
2021/05/18	0	0.00	2	31.65	32.35	-2	1,273	-0.16%
2021/05/14	8	33.05	8	32.91	32.90	0	1,237	0.00%
2021/05/12	3	35.12	3	35.32	33.50	0	1,218	0.00%
2021/05/11	5	36.80	0.1	35.88	35.95	4.9	1,179	0.41%
2021/05/10	1.1	37.64	1	37.90	37.90	0.1	1,156	0.01%
2021/05/07	5	36.57	5	36.89	37.20	0	1,146	0.00%
2021/05/06	85	36.64	0	0.00	37.05	85	1,139	7.46%
2021/05/05	1	37.43	0	0.00	37.25	1	1,126	0.09%
2021/05/04	0	0.00	1	36.35	36.05	-1	1,108	-0.09%
2021/05/03	5	37.08	0	0.00	37.00	5	1,072	0.47%
2021/04/29	26	38.40	0	0.00	38.50	26	1,048	2.48%
2021/04/28	42	38.46	0	0.00	38.65	42	1,039	4.04%
2021/04/27	10	37.93	1	38.40	38.55	9	1,053	0.85%
2021/04/23	30	38.33	2	38.30	38.35	28	1,010	2.77%
2021/04/22	25	38.90	4	39.05	38.10	21	991	2.12%
2021/04/21	12	38.60	0	0.00	38.80	12	925	1.30%
2021/04/20	1	37.70	0	0.00	37.70	1	880	0.11%
2021/04/19	0	0.00	7	37.40	37.60	-7	864	-0.81%
2021/04/16	35	36.61	1	36.75	36.85	34	828	4.10%
2021/04/15	1	35.90	5	35.95	36.40	-4	785	-0.51%
2021/04/14	1	35.10	0	0.00	34.85	1	740	0.14%
2021/04/13	10	35.20	0	0.00	35.10	10	711	1.40%
2021/04/09	30	34.53	1	34.55	34.35	29	655	4.42%
2021/04/08	23	34.14	0	0.00	34.15	23	617	3.72%
2021/04/01	1	32.40	0	0.00	32.35	1	540	0.19%
2021/03/31	1	32.25	1	32.40	32.40	0	534	0.00%
2021/03/23	0	0.00	5	31.50	31.25	-5	497	-1.00%
2021/03/22	1	31.30	0	0.00	31.60	1	496	0.20%
2021/03/11	1	31.75	1	31.85	31.75	0	570	0.00%
2021/02/26	0	0.00	2	31.80	32.05	-2	658	-0.30%
2021/02/23	5	31.95	0	0.00	32.20	5	687	0.73%
2021/02/19	0	0.00	1	31.95	31.75	-1	680	-0.15%
2021/02/18	0	0.00	13	31.32	31.75	-13	686	-1.89%
2021/02/17	1	30.40	1	31.00	31.05	0	686	0.00%
2021/02/05	2	30.48	1	30.70	30.40	1	691	0.14%
2021/02/03	13	30.66	0	0.00	30.45	13	732	1.77%
2021/02/02	2	29.85	2	30.18	30.45	0	726	0.00%
2021/02/01	1	29.80	1	29.95	29.80	0	736	0.00%
2021/01/19	2	31.20	0	0.00	31.05	2	869	0.23%
2021/01/13	4	31.80	4	31.95	32.20	0	999	0.00%
2021/01/07	0	0.00	1	31.95	32.40	-1	1,095	-0.09%
2020/12/25	0	0.00	2	31.45	31.50	-2	1,182	-0.17%
2020/12/21	0	0.00	1	31.70	31.85	-1	1,241	-0.08%
2020/12/09	0	0.00	1	31.55	31.55	-1	1,424	-0.07%
2020/12/08	3	31.75	1	31.95	31.95	2	1,423	0.14%
2020/12/03	0	0.00	1	33.50	33.45	-1	1,410	-0.07%
2020/11/30	4	34.78	3	35.15	34.75	1	1,503	0.07%
2020/11/27	3	33.95	3	34.38	34.40	0	1,466	0.00%
2020/11/23	0	0.00	4.5	33.19	33.05	-4.5	1,410	-0.32%
2020/11/20	0	0.00	2	33.25	33.05	-2	1,399	-0.14%
2020/11/16	0	0.00	1	33.90	33.75	-1	1,371	-0.07%
2020/11/11	3	34.65	0	0.00	34.55	3	1,347	0.22%
2020/11/09	2	32.85	0	0.00	33.20	2	1,302	0.15%
2020/11/05	0	0.00	3	32.98	32.70	-3	1,276	-0.23%
2020/11/04	1	33.00	2	32.80	32.65	-1	1,292	-0.08%
2020/11/02	1	32.60	1	32.55	32.50	0	1,263	0.00%
2020/10/28	4	34.71	3	34.65	34.35	1	1,219	0.08%
2020/10/27	0	0.00	9	33.93	34.10	-9	1,152	-0.78%
2020/10/23	1	34.10	1	34.30	34.30	0	1,118	0.00%
2020/10/22	2	33.53	1	33.35	33.10	1	1,053	0.09%
2020/10/21	1	33.60	1	33.70	34.00	0	1,015	0.00%
2020/10/20	1	34.30	0	0.00	34.30	1	990	0.10%
2020/10/19	1	32.70	0	0.00	33.80	1	946	0.11%
2020/10/16	0	0.00	1	33.05	32.70	-1	896	-0.11%
2020/10/12	0	0.00	15	32.50	32.00	-15	824	-1.82%
2020/10/08	4	32.55	0	0.00	32.70	4	803	0.50%
2020/10/07	0	0.00	1	32.60	32.70	-1	797	-0.13%
2020/10/05	0	0.00	1	31.65	31.75	-1	775	-0.13%
2020/09/29	2	32.35	0	0.00	31.65	2	780	0.26%
2020/09/24	6	30.79	40	30.73	30.55	-34	761	-4.47%
2020/09/23	2	32.18	20	32.11	32.00	-18	732	-2.46%
2020/09/22	1	32.50	1	33.50	32.90	0	711	0.00%
2020/09/21	9	33.38	5	33.60	32.90	4	679	0.59%
2020/09/17	2	31.63	1	31.35	31.50	1	598	0.17%
2020/09/14	1	29.75	0	0.00	29.65	1	534	0.19%
2020/09/09	3	29.82	2	30.35	30.55	1	509	0.20%
2020/09/08	7	31.35	7	30.49	30.05	0	497	0.00%
2020/09/07	28	30.25	3	30.15	30.00	25	472	5.30%
2020/09/04	6	28.69	0	0.00	29.10	6	428	1.40%
2020/08/21	0	0.00	1	27.10	26.85	-1	414	-0.24%
2020/08/17	1	27.40	21	27.30	27.50	-20	436	-4.58%
2020/08/10	20	28.00	0	0.00	28.00	20	473	4.23%
2020/08/07	1	27.30	0	0.00	27.35	1	469	0.21%
2020/07/27	0	0.00	2	27.00	26.80	-2	525	-0.38%
2020/07/23	0	0.00	2	27.35	27.30	-2	531	-0.38%
2020/07/09	0	0.00	9	28.33	28.30	-9	539	-1.67%
2020/07/06	1	28.35	0	0.00	28.05	1	523	0.19%
2020/06/23	21	28.80	5	28.90	28.75	16	522	3.06%
2020/06/08	20	28.60	0	0.00	28.60	20	538	3.71%
2020/05/21	0	0.00	10	28.00	27.95	-10	470	-2.13%
2020/05/11	0	0.00	1	24.75	24.90	-1	375	-0.27%
2020/05/06	1	24.30	0	0.00	24.30	1	378	0.26%
2020/05/04	0	0.00	0.1	24.70	24.45	-0.1	378	-0.01%
2020/04/29	0	0.00	2	24.60	24.90	-2	373	-0.54%
2020/04/28	2	24.23	0	0.00	24.25	2	368	0.54%
2020/04/13	0	0.00	20	24.00	24.00	-20	357	-5.60%
2020/03/25	1	23.00	1	23.25	22.90	0	327	0.00%
2020/03/24	1	23.60	0	0.00	22.50	1	321	0.31%
2020/03/20	2	22.75	0	0.00	22.75	2	318	0.63%
2020/03/18	1	23.65	0	0.00	23.00	1	293	0.34%
2020/03/13	0	0.00	1	24.30	24.20	-1	278	-0.36%
2020/03/09	1	28.00	0.1	28.10	28.00	0.9	244	0.37%
2020/02/07	2	29.35	0	0.00	29.20	2	228	0.87%
2020/02/06	1	29.55	0	0.00	29.70	1	236	0.42%
2020/01/30	1	29.80	0	0.00	29.80	1	227	0.44%
2020/01/13	3	30.12	0	0.00	30.15	3	226	1.33%
2020/01/10	9	30.06	0	0.00	30.00	9	233	3.85%
2020/01/06	0	0.00	2	30.80	30.60	-2	235	-0.85%
2019/12/12	0	0.00	1	30.65	30.75	-1	259	-0.39%
2019/11/21	0	0.00	3	30.90	31.30	-3	291	-1.03%
2019/11/13	0.3	31.25	0	0.00	31.25	0.3	305	0.08%
2019/11/12	2	31.40	0	0.00	31.35	2	309	0.65%
2019/11/06	0	0.00	7	32.00	32.00	-7	310	-2.26%
2019/10/29	1	31.15	0	0.00	31.15	1	313	0.32%
2019/10/17	0	0.00	1	31.50	31.60	-1	335	-0.30%
2019/10/15	2	31.05	0	0.00	31.05	2	341	0.58%
2019/10/02	5	30.29	0	0.00	30.45	5	451	1.11%
2019/09/27	2	30.80	0	0.00	30.45	2	452	0.44%
2019/09/24	0	0.00	2	31.55	31.50	-2	457	-0.44%
2019/09/16	1	30.90	0	0.00	30.90	1	479	0.21%
2019/09/09	2	30.40	0	0.00	30.50	2	485	0.41%
2019/08/06	0	0.00	0.1	32.50	32.45	-0.1	516	-0.02%
2019/08/05	0	0.00	4	32.16	32.50	-4	522	-0.77%
2019/07/24	1	33.05	0	0.00	33.05	1	545	0.18%
2019/07/18	5	33.30	0	0.00	33.15	5	584	0.85%
2019/07/17	6	33.18	0	0.00	33.10	6	599	1.00%
2019/07/16	10	33.20	0	0.00	33.30	10	601	1.66%
2019/07/15	0	0.00	1	36.45	36.40	-1	579	-0.17%
2019/07/12	0	0.00	1	36.15	36.00	-1	548	-0.18%
2019/07/11	0.1	36.20	0	0.00	36.00	0.1	540	0.02%
2019/07/02	1	36.10	0	0.00	36.40	1	555	0.18%
2019/06/24	2	35.98	1	36.20	36.30	1	680	0.15%
2019/06/21	0	0.00	1	35.40	35.35	-1	677	-0.15%
2019/06/19	0	0.00	1	35.05	34.95	-1	698	-0.14%
2019/06/13	0	0.00	1	34.80	34.85	-1	812	-0.12%
2019/06/06	5	34.95	0	0.00	34.70	5	867	0.58%
2019/05/24	2	34.50	0	0.00	34.65	2	975	0.21%
2019/05/16	1	35.00	0	0.00	35.00	1	1,011	0.10%
2019/05/13	1	36.20	0	0.00	36.25	1	1,010	0.10%
2019/05/10	1	37.00	0	0.00	36.95	1	1,004	0.10%
2019/05/09	2	37.20	0	0.00	37.10	2	1,000	0.20%
2019/04/11	1	37.90	0	0.00	37.90	1	1,218	0.08%
2019/04/10	1	38.15	0	0.00	38.00	1	1,234	0.08%
2019/04/08	1	37.95	0	0.00	37.95	1	1,259	0.08%
2019/04/02	0	0.00	1	38.45	38.15	-1	1,296	-0.08%
2019/04/01	2	38.03	2	37.93	37.95	0	1,348	0.00%
2019/03/29	2	37.98	1	37.75	37.40	1	1,345	0.07%
2019/03/28	1	40.00	0	0.00	39.30	1	1,309	0.08%
2019/03/27	0	0.00	1	39.60	39.85	-1	1,397	-0.07%
2019/03/22	1	39.15	0	0.00	39.30	1	1,578	0.06%
2019/03/21	1	39.80	2	40.25	39.80	-1	1,578	-0.06%
2019/03/20	3	39.75	1	40.35	40.15	2	1,605	0.12%
2019/03/19	1	39.20	3	39.48	39.75	-2	1,571	-0.13%
2019/03/15	1	38.50	0	0.00	39.30	1	1,556	0.06%
2019/03/13	1	38.75	0	0.00	39.00	1	1,582	0.06%
2019/03/12	1	38.80	0	0.00	39.00	1	1,601	0.06%
2019/03/11	10	39.00	3	38.97	39.15	7	1,593	0.44%
2019/03/07	1	37.80	20	37.76	38.15	-19	1,615	-1.18%
2019/03/06	1	38.25	0	0.00	38.10	1	1,620	0.06%
2019/03/05	2	38.65	0	0.00	38.55	2	1,643	0.12%
2019/03/04	1	38.35	0	0.00	38.65	1	1,647	0.06%
2019/02/21	0	0.00	1	37.85	37.95	-1	1,600	-0.06%
2019/02/14	0	0.00	4	37.80	37.95	-4	1,565	-0.26%
2019/02/12	0	0.00	6	37.50	38.05	-6	1,553	-0.39%
2019/01/18	10	38.10	0	0.00	38.10	10	1,489	0.67%
2019/01/16	10	38.55	0	0.00	38.35	10	1,507	0.66%
2019/01/10	10	39.95	0	0.00	40.00	10	1,543	0.65%
2019/01/04	0	0.00	4	37.95	38.15	-4	1,519	-0.26%
2019/01/02	0	0.00	40	38.10	38.10	-40	1,499	-2.67%
2018/12/27	20	38.72	0	0.00	38.25	20	1,467	1.36%
2018/12/26	22	38.24	0	0.00	38.10	22	1,443	1.52%
2018/12/24	8	38.50	8	38.90	38.90	0	1,395	0.00%
2018/12/22	0	0.00	18	37.30	38.25	-18	1,333	-1.35%
2018/12/20	36	38.32	16	38.30	38.30	20	1,284	1.56%
2018/12/19	0	0.00	24	37.09	37.80	-24	1,178	-2.04%
2018/12/18	30	36.04	7	36.20	36.15	23	1,092	2.11%
2018/12/17	102	35.56	102	35.94	35.70	0	1,056	0.00%	大買/大賣/
2018/12/14	0	0.00	1	34.85	34.90	-1	986	-0.10%
2018/12/13	3	34.40	5	34.57	34.50	-2	982	-0.20%
2018/12/12	1	34.15	1	33.85	33.80	0	957	0.00%
2018/12/07	1	33.95	0	0.00	33.75	1	943	0.11%
2018/12/05	0	0.00	7	33.11	33.40	-7	899	-0.78%
2018/12/04	0	0.00	24	32.50	32.85	-24	878	-2.73%
2018/11/30	24	31.05	24	32.65	31.05	0	846	0.00%
2018/11/29	0	0.00	0.2	32.00	32.00	-0.2	804	-0.02%
2018/11/28	1	31.80	4	32.00	31.95	-3	791	-0.38%
2018/11/20	0	0.00	2	30.98	31.00	-2	744	-0.27%
2018/11/09	2	30.90	0	0.00	30.70	2	727	0.27%
2018/11/07	2	30.60	0	0.00	30.65	2	728	0.27%
2018/11/05	1	30.30	0	0.00	30.80	1	745	0.13%
2018/11/01	1	30.30	0	0.00	30.05	1	746	0.13%
2018/10/31	3	30.50	0	0.00	30.10	3	754	0.40%
2018/10/22	1	33.80	1	33.75	33.00	0	823	0.00%
2018/10/19	0	0.00	20	32.10	33.20	-20	856	-2.34%
2018/10/17	20	32.00	0	0.00	31.55	20	787	2.54%
2018/10/16	1	32.90	1	32.50	31.60	0	776	0.00%
2018/10/12	1	29.75	0	0.00	31.00	1	711	0.14%
2018/10/11	0	0.00	7	29.75	30.00	-7	705	-0.99%
2018/10/09	1	31.00	0	0.00	30.85	1	702	0.14%
2018/10/08	1	31.30	0	0.00	30.95	1	709	0.14%
2018/10/05	10	31.20	0	0.00	31.10	10	704	1.42%
2018/10/04	8	31.15	0	0.00	31.40	8	704	1.14%
2018/10/03	2	31.05	0	0.00	30.90	2	701	0.29%
2018/09/11	0	0.00	1	30.30	31.10	-1	609	-0.16%
2018/08/22	0	0.00	1	31.25	31.30	-1	627	-0.16%
2018/08/21	0	0.00	0.1	31.30	31.45	-0.1	627	-0.02%
2018/08/17	0	0.00	1	31.50	31.20	-1	624	-0.16%
2018/07/13	0	0.00	0.4	29.00	29.00	-0.4	399	-0.10%
2018/06/20	1	29.30	0	0.00	29.15	1	492	0.20%
2018/06/15	2	28.80	0	0.00	28.80	2	495	0.40%
2018/06/14	1	29.00	0	0.00	28.90	1	495	0.20%
2018/05/24	0	0.00	2	30.08	30.30	-2	457	-0.44%
2018/05/23	1	30.20	0	0.00	30.25	1	457	0.22%
2018/05/22	0	0.00	1	30.70	30.65	-1	454	-0.22%
2018/05/09	0	0.00	1	31.30	31.10	-1	430	-0.23%
2018/04/20	0	0.00	1	30.10	30.20	-1	384	-0.26%
2018/04/09	0	0.00	1	29.45	29.50	-1	362	-0.28%
2018/02/26	1	29.10	0	0.00	29.10	1	331	0.30%
2018/02/21	1	28.20	0	0.00	28.35	1	344	0.29%
2018/01/26	0	0.00	4	28.65	28.70	-4	385	-1.04%
2018/01/16	0	0.00	3	29.15	29.45	-3	390	-0.77%
2018/01/04	0	0.00	3	28.75	29.00	-3	391	-0.77%