車王電 (1533)-元大-南屯券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
42.15
漲跌
▲0.60
漲幅
+1.44%
成交量
36張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	1	43.00	40.95	-1	177	-0.56%
2024/11/26	0	43.10	1	43.10	43.05	-1	175	-0.56%
2024/11/25	0	43.30	0	0.00	43.45	0	175	0.01%
2024/11/20	1	44.15	1	43.15	42.90	0	176	0.00%
2024/11/18	0	0.00	6.3	42.05	42.05	-6.3	177	-3.54%
2024/10/28	0	0.00	1	44.25	44.20	-1	184	-0.54%
2024/10/25	1	46.95	0	0.00	44.60	1	183	0.55%
2024/10/17	1	45.20	1	45.25	44.10	0	169	0.00%
2024/10/07	0	44.50	0	0.00	43.85	0	165	0.00%
2024/10/04	2	46.48	2	45.68	45.15	0	162	0.00%
2024/09/12	1	42.45	1	41.40	41.20	0	158	0.00%
2024/09/11	9	42.45	9	42.14	42.45	0	141	0.00%
2024/09/10	0.1	38.90	0	0.00	38.60	0.1	125	0.05%
2024/09/06	1	39.50	1	39.75	39.05	0	128	0.00%
2024/08/12	0	39.65	0	0.00	39.25	0	148	0.01%
2024/08/05	0.1	42.60	0	0.00	39.10	0.1	153	0.03%
2024/08/02	0.1	43.90	0	0.00	43.30	0.1	149	0.03%
2024/07/31	1.1	43.79	0	0.00	43.70	1.1	150	0.70%
2024/07/30	0.1	43.90	0	0.00	43.70	0.1	155	0.03%
2024/07/29	1	44.55	0	0.00	44.00	1	190	0.53%
2024/07/22	1	44.15	0	0.00	44.40	1	202	0.49%
2024/07/17	0	0.00	1	46.80	47.00	-1	200	-0.50%
2024/07/04	0	48.50	1	47.95	47.85	-1	206	-0.46%
2024/07/01	5.7	45.03	0	0.00	44.95	5.7	191	2.95%
2024/06/26	0.3	46.00	0	0.00	45.30	0.3	193	0.13%
2024/06/13	1	45.60	0	0.00	45.50	1	199	0.50%
2024/06/12	0	0.00	1	46.20	46.10	-1	197	-0.51%
2024/05/28	1	48.85	0	0.00	48.90	1	219	0.46%
2024/05/17	0	0.00	1	47.85	47.90	-1	213	-0.47%
2024/05/15	1	49.05	1	48.40	47.85	0	214	0.00%
2024/05/02	1	50.20	1	49.15	48.30	0	201	0.00%
2024/04/30	1	49.50	0	0.00	50.20	1	166	0.60%
2024/04/24	0	45.55	0	0.00	45.45	0	149	0.00%
2024/04/03	1	48.00	0	0.00	48.00	1	136	0.73%
2024/04/02	1	48.15	0	0.00	48.40	1	136	0.73%
2024/03/20	1	47.85	0	0.00	47.85	1	133	0.75%
2024/03/13	3	49.78	0	0.00	49.35	3	139	2.15%
2024/03/08	1	49.25	0	0.00	49.10	1	141	0.71%
2024/03/07	6	50.18	1	50.00	49.95	5	139	3.59%
2024/03/05	1	51.20	0	0.00	50.80	1	144	0.69%
2024/03/04	2	51.65	0	0.00	51.20	2	145	1.38%
2024/03/01	1	52.10	1	52.20	52.10	0	144	0.00%
2024/02/20	1	53.20	0	0.00	52.90	1	179	0.56%
2024/02/19	2	53.80	0	0.00	53.70	2	182	1.09%
2024/01/05	1	54.30	0	0.00	54.00	1	210	0.48%
2023/12/01	1	58.80	0	0.00	57.50	1	337	0.30%
2023/11/23	1	57.70	0	0.00	57.50	1	356	0.28%
2023/11/22	0	0.00	1	58.40	57.10	-1	356	-0.28%
2023/11/21	1	57.70	0	0.00	57.70	1	342	0.29%
2023/11/10	1	53.50	0	0.00	53.50	1	331	0.30%
2023/11/01	1	53.50	1	52.50	52.40	0	367	0.00%
2023/10/19	0	0.00	2	53.50	53.50	-2	446	-0.45%
2023/10/11	0	0.00	1	55.50	55.10	-1	534	-0.19%
2023/09/14	3	58.63	4	58.63	58.10	-1	1,689	-0.06%
2023/09/13	5	61.70	3	60.10	58.60	2	1,695	0.12%
2023/09/01	0	0.00	1	54.50	55.00	-1	2,255	-0.04%
2023/08/30	1	55.10	0	0.00	55.00	1	2,306	0.04%
2023/08/22	1	53.80	0	0.00	53.60	1	2,391	0.04%
2023/08/18	0	0.00	0	55.40	54.70	0	2,398	0.00%
2023/08/09	0	0.00	1	58.90	58.60	-1	2,477	-0.04%
2023/08/08	2	60.50	0	0.00	59.80	2	2,475	0.08%
2023/08/01	0	0.00	1	63.20	61.20	-1	2,470	-0.04%
2023/07/31	0	0.00	3	60.30	60.60	-3	2,472	-0.12%
2023/07/26	0	0.00	9	58.91	58.50	-9	2,477	-0.36%
2023/07/25	0	0.00	0.2	59.30	60.00	-0.2	2,496	-0.01%
2023/07/21	2	61.80	1	61.50	61.00	1	2,656	0.04%
2023/07/19	0.1	62.60	0.2	62.60	61.10	-0.2	2,640	-0.01%
2023/07/13	1	63.40	0	0.00	63.50	1	2,798	0.04%
2023/07/12	0	0.00	2	63.80	63.70	-2	2,792	-0.07%
2023/07/11	2	63.36	0	0.00	63.50	2	2,775	0.07%
2023/07/10	6	67.65	0	0.00	67.00	6	2,738	0.22%
2023/07/07	5.3	66.68	5	67.24	68.10	0.3	2,726	0.01%
2023/07/06	8	68.57	5	69.22	67.70	3	2,715	0.11%
2023/07/05	0.1	69.70	6	69.60	68.80	-5.9	2,677	-0.22%
2023/07/04	7	68.57	9	68.99	68.10	-2	2,619	-0.08%
2023/07/03	9	67.98	2	68.15	67.70	7	2,545	0.28%
2023/06/30	6	68.77	11	68.64	69.00	-5	2,493	-0.20%
2023/06/29	4	67.55	4.1	67.24	67.40	-0.1	2,345	0.00%
2023/06/28	1.1	64.60	1	65.40	64.60	0.1	2,202	0.00%
2023/06/27	9	63.81	21	62.93	62.50	-12	2,134	-0.56%
2023/06/26	14	68.11	12	68.96	65.50	2	2,071	0.10%
2023/06/21	4	64.48	6	63.73	64.60	-2	1,894	-0.11%
2023/06/20	9	62.76	7	62.31	61.90	2	1,744	0.11%
2023/06/19	4	60.85	1	60.90	60.70	3	1,693	0.18%
2023/06/16	7	62.31	15	62.25	61.90	-8	1,678	-0.48%
2023/06/15	11	61.13	3	60.93	61.10	8	1,621	0.49%
2023/06/14	5.1	63.67	1	61.90	61.90	4.1	1,602	0.25%
2023/06/13	6	62.30	5	62.74	62.70	1	1,574	0.06%
2023/06/12	15	61.15	15	61.60	60.60	0	1,490	0.00%
2023/06/09	17	61.11	11.1	61.27	58.70	6	1,386	0.43%
2023/06/08	5	61.30	5	62.28	62.70	0	1,154	0.00%
2023/06/05	0	0.00	5	58.70	57.70	-5	1,060	-0.47%
2023/06/02	1	58.40	3	59.07	58.90	-2	1,018	-0.20%
2023/06/01	5	57.20	1	57.10	57.00	4	961	0.42%
2023/05/26	1	55.10	0	0.00	54.40	1	951	0.11%
2023/05/22	2	58.60	0	0.00	57.30	2	967	0.21%
2023/05/19	1	58.20	7	56.91	58.00	-6	935	-0.64%
2023/05/15	0	0.00	1	53.30	53.50	-1	876	-0.11%
2023/05/10	0	0.00	1	54.30	54.10	-1	866	-0.12%
2023/05/09	2	55.15	0	0.00	54.60	2	859	0.23%
2023/05/08	5	56.80	0	0.00	56.20	5	850	0.59%
2023/05/05	1	57.00	0	0.00	56.50	1	841	0.12%
2023/05/04	0	55.10	0	0.00	54.60	0	820	0.00%
2023/04/27	7	59.19	10	58.93	57.80	-3	775	-0.39%
2023/04/26	1	56.80	3	56.70	57.20	-2	616	-0.32%
2023/04/19	3	58.30	1	58.30	57.40	2	543	0.37%
2023/04/18	10	58.05	12	58.41	58.60	-2	473	-0.42%
2023/04/13	0	0.00	5	52.44	52.30	-5	345	-1.45%
2023/04/12	0	0.00	3	53.23	52.60	-3	341	-0.88%
2023/04/11	2	53.05	10	53.00	52.20	-8	330	-2.42%
2023/03/31	1	50.80	0	0.00	50.80	1	304	0.33%
2023/03/23	0	0.00	2	51.80	51.90	-2	306	-0.65%
2023/03/20	0	0.00	1	50.80	51.00	-1	307	-0.32%
2023/03/17	4	51.03	0	0.00	51.00	4	326	1.23%
2023/03/16	6	52.03	0	0.00	50.80	6	319	1.88%
2023/03/15	0	0.00	10	50.13	53.90	-10	278	-3.59%
2023/03/14	0	0.00	11	50.00	50.30	-11	246	-4.47%
2023/03/07	1	52.00	0	0.00	52.00	1	264	0.38%
2023/02/24	21	53.10	0	0.00	51.60	21	258	8.12%
2023/02/03	1	50.60	0	0.00	50.50	1	242	0.41%
2023/02/02	1	51.20	0	0.00	51.40	1	243	0.41%
2022/12/28	10	49.60	0	0.00	49.45	10	304	3.29%
2022/12/20	0	0.00	1	51.20	50.00	-1	330	-0.30%
2022/12/19	0	0.00	8	50.60	50.60	-8	340	-2.35%
2022/12/13	1	51.20	1	51.70	50.90	0	353	0.00%
2022/12/09	10	52.86	0	0.00	52.00	10	361	2.77%
2022/12/01	0	0.00	8	52.83	53.00	-8	363	-2.20%
2022/11/22	1	49.80	0	0.00	49.60	1	433	0.23%
2022/11/10	0	49.35	0	0.00	49.00	0	651	0.00%
2022/10/19	0	0.00	2	48.15	47.75	-2	903	-0.22%
2022/10/18	1	47.55	1	47.20	47.85	0	907	0.00%
2022/10/14	0	0.00	1	49.30	49.05	-1	967	-0.10%
2022/10/07	1	53.20	0	0.00	53.10	1	1,040	0.10%
2022/09/23	1	58.20	1	58.60	57.00	0	1,283	0.00%
2022/09/22	4	57.58	4	58.30	58.50	0	1,293	0.00%
2022/09/21	4	58.48	0	0.00	58.30	4	1,304	0.31%
2022/09/19	1	57.50	1	57.40	57.50	0	1,354	0.00%
2022/09/16	1	58.50	0	0.00	58.20	1	1,373	0.07%
2022/09/14	1	59.00	0	0.00	59.50	1	1,439	0.07%
2022/09/06	1	59.30	0	0.00	58.80	1	1,817	0.06%
2022/09/05	0	0.00	1	59.60	59.70	-1	1,843	-0.05%
2022/09/02	1	63.90	1	65.30	62.00	0	1,865	0.00%
2022/08/29	1	60.40	2	60.90	60.80	-1	2,302	-0.04%
2022/08/26	7	65.47	6	63.42	62.80	1	2,299	0.04%
2022/08/24	3	64.87	4	63.28	62.70	-1	2,244	-0.04%
2022/08/23	1	63.20	0	0.00	62.80	1	2,230	0.04%
2022/08/18	0	0.00	1	63.00	63.00	-1	2,586	-0.04%
2022/08/17	1	62.30	0	0.00	62.80	1	2,645	0.04%
2022/08/16	14	64.83	13	64.18	62.20	1	2,727	0.04%
2022/08/09	0	0.00	2	60.20	59.10	-2	3,116	-0.06%
2022/08/04	2	57.90	0	0.00	57.70	2	3,122	0.06%
2022/08/03	1	59.00	0	0.00	59.00	1	3,120	0.03%
2022/08/02	1	60.60	1	60.30	60.60	0	3,121	0.00%
2022/07/29	0	0.00	1	60.70	60.60	-1	3,115	-0.03%
2022/07/22	8	62.38	19	60.95	60.50	-11	3,218	-0.34%
2022/07/21	0	0.00	1	59.90	61.00	-1	3,232	-0.03%
2022/07/15	2	61.15	1	60.10	60.50	1	3,972	0.03%
2022/07/11	5	60.32	5	60.74	60.50	0	4,065	0.00%
2022/07/08	2	59.10	0	0.00	58.90	2	4,151	0.05%
2022/07/07	0	0.00	5	54.08	55.20	-5	4,428	-0.11%
2022/07/06	1	54.80	3	54.03	52.20	-2	4,632	-0.04%
2022/07/05	3	55.90	4	56.68	56.40	-1	4,714	-0.02%
2022/07/04	1	56.00	0	0.00	55.60	1	4,828	0.02%
2022/07/01	3	55.60	2	56.50	54.50	1	4,994	0.02%
2022/06/30	1	57.80	0	0.00	58.00	1	5,022	0.02%
2022/06/29	0	0.00	1	59.90	59.80	-1	5,020	-0.02%
2022/06/28	3	61.63	3	63.07	60.80	0	5,079	0.00%
2022/06/24	0	0.00	1	61.78	60.00	-1	5,079	-0.02%
2022/06/23	1	61.10	0	0.00	60.90	1	5,056	0.02%
2022/06/22	0	0.00	1	61.80	59.60	-1	5,038	-0.02%
2022/06/21	1	60.90	0	60.80	61.10	1	4,984	0.02%
2022/06/20	7	62.76	20	60.60	59.00	-13	4,960	-0.26%
2022/06/17	43	64.11	15	64.81	64.00	28	4,916	0.57%
2022/06/16	9	66.50	22	66.51	66.80	-13	4,819	-0.27%
2022/06/15	0	0.00	0	64.40	64.10	0	4,636	0.00%
2022/06/14	4	63.53	0	0.00	64.00	4	4,591	0.09%
2022/06/13	9	65.76	1	66.50	65.70	8	4,558	0.18%
2022/06/10	0	0.00	0	65.40	66.00	0	4,528	0.00%
2022/06/09	2	66.45	1	66.30	65.90	1	4,503	0.02%
2022/06/08	22	67.46	20	67.06	66.80	2	4,457	0.04%
2022/06/07	18	65.82	22	65.85	65.90	-4	4,198	-0.10%
2022/06/02	0	0.00	1	64.10	63.30	-1	4,056	-0.02%
2022/05/31	1	65.50	0	0.00	64.40	1	4,035	0.02%
2022/05/30	0	0.00	3	64.50	64.50	-3	3,999	-0.08%
2022/05/27	9	65.66	10	65.74	64.70	-1	3,970	-0.03%
2022/05/26	18	65.83	12	64.98	64.00	6	3,842	0.16%
2022/05/25	5	63.56	5	63.10	62.70	0	3,628	0.00%
2022/05/24	5	63.90	4	62.40	62.00	1	3,566	0.03%
2022/05/23	18	64.07	18	64.28	64.30	0	3,447	0.00%
2022/05/20	7	61.49	9	61.99	62.60	-2	3,127	-0.06%
2022/05/19	1	56.20	0	0.00	57.00	1	2,969	0.03%
2022/05/18	1	57.60	1	58.10	58.10	0	2,966	0.00%
2022/05/17	0	0.00	0	58.00	57.70	0	2,969	0.00%
2022/05/16	2	57.85	2	55.95	56.00	0	2,975	0.00%
2022/05/13	0	0.00	0	55.60	55.70	0	2,987	0.00%
2022/05/12	1	55.00	0	0.00	54.00	1	2,993	0.03%
2022/05/10	0	0.00	0	57.86	58.30	0	3,081	0.00%
2022/05/09	1	59.40	1	59.49	58.60	0	3,086	0.00%
2022/05/06	0	0.00	1.1	60.62	60.80	-1.1	3,085	-0.03%
2022/05/05	4	61.98	3	61.67	61.20	1	3,078	0.03%
2022/05/04	0	0.00	0	60.60	60.30	0	3,073	0.00%
2022/05/03	0	0.00	0	61.14	60.90	0	3,146	0.00%
2022/04/29	0	0.00	0	60.90	60.50	0	3,131	0.00%
2022/04/28	2	59.95	1	60.60	60.00	1	3,154	0.03%
2022/04/27	1	59.00	2	58.70	59.80	-1	3,178	-0.03%
2022/04/26	9	64.15	9	63.99	62.50	0	3,136	0.00%
2022/04/25	6	64.62	2	62.60	62.50	4	3,067	0.13%
2022/04/22	18	70.52	22.1	70.87	69.30	-4.1	3,009	-0.13%
2022/04/21	8	67.66	10	67.80	68.60	-2	2,610	-0.08%
2022/04/19	5	62.96	5	63.48	61.80	0	2,583	0.00%
2022/04/18	3	63.40	3	62.17	62.50	0	2,727	0.00%
2022/04/15	4	64.45	4	64.25	64.00	0	2,962	0.00%
2022/04/14	16	68.99	10	68.55	67.20	6	3,106	0.19%
2022/04/13	16	73.67	17	73.62	67.80	-1	3,527	-0.03%
2022/04/12	14	67.34	12.1	67.69	71.10	1.9	3,504	0.06%
2022/04/11	3.1	64.44	7	64.96	64.70	-3.9	3,486	-0.11%
2022/04/08	8	63.73	22	63.63	63.70	-14	3,396	-0.41%
2022/04/07	12	64.09	16.1	63.52	61.20	-4.1	3,278	-0.13%
2022/04/06	1	61.20	0	60.40	60.40	1	3,105	0.03%
2022/03/31	3	60.83	3	61.17	59.30	0	3,224	0.00%
2022/03/30	2.1	59.49	0	58.80	59.70	2.1	3,155	0.07%
2022/03/29	0.1	55.50	0	55.30	55.50	0.1	3,115	0.00%
2022/03/28	0	0.00	0.1	54.39	54.20	-0.1	3,114	0.00%
2022/03/22	0	0.00	1	54.30	54.70	-1	3,108	-0.03%
2022/03/21	0	55.86	0	0.00	55.00	0	3,108	0.00%
2022/03/17	0.1	53.73	0	0.00	53.70	0.1	3,107	0.00%
2022/03/16	0	0.00	2	52.01	52.30	-2	3,109	-0.07%
2022/03/15	0	0.00	0.3	51.80	51.70	-0.3	3,140	-0.01%
2022/03/11	0	0.00	1	54.00	54.30	-1	3,135	-0.03%
2022/03/09	0.1	52.92	0.1	52.94	53.50	0	3,129	0.00%
2022/03/08	0.1	51.76	1.1	53.59	51.50	-1.1	3,127	-0.03%
2022/03/07	0	55.45	0.1	55.35	55.10	-0.1	3,108	0.00%
2022/03/04	3	58.33	0	58.53	58.40	3	3,095	0.10%
2022/03/03	0	0.00	1.1	59.50	59.50	-1.1	3,092	-0.03%
2022/02/25	1	57.90	1	58.40	58.20	0	3,084	0.00%
2022/02/24	1	59.00	0	0.00	57.70	1	3,082	0.03%
2022/02/23	1	59.61	0	0.00	60.30	1	3,075	0.03%
2022/02/22	0	59.83	0	0.00	59.50	0	3,078	0.00%
2022/02/21	0	0.00	1	61.10	61.10	-1	3,103	-0.03%
2022/02/17	3	61.80	0	0.00	61.50	3	3,103	0.10%
2022/02/16	2	62.45	0.1	62.55	62.50	1.9	3,095	0.06%
2022/02/15	0	62.50	1	62.70	62.70	-1	3,085	-0.03%
2022/02/14	2	60.45	0	0.00	61.30	2	3,143	0.06%
2022/02/11	4	64.73	4	62.73	62.50	0	3,172	0.00%
2022/02/09	1	60.90	1	61.00	61.00	0	3,059	0.00%
2022/02/08	0	0.00	0.2	59.88	60.00	-0.2	3,044	-0.01%
2022/02/07	0	0.00	0.1	59.00	59.20	-0.1	3,038	0.00%
2022/01/26	2.4	57.71	1.4	57.72	57.60	1	3,038	0.03%
2022/01/25	17	60.79	15	59.79	58.50	2	3,031	0.07%
2022/01/21	1	60.30	1	61.90	59.70	0	3,000	0.00%
2022/01/20	2	61.55	2	61.95	62.20	0	2,972	0.00%
2022/01/19	4	59.50	3	59.40	58.80	1	2,944	0.03%
2022/01/18	1	59.20	0	0.00	58.90	1	3,062	0.03%
2022/01/17	0	0.00	2.2	58.16	60.70	-2.2	3,112	-0.07%
2022/01/14	2	58.80	2.1	60.05	58.90	-0.1	3,075	0.00%
2022/01/13	2	63.69	3	62.37	62.40	-1	3,065	-0.03%
2022/01/12	5	63.80	5	63.10	62.90	0	3,097	0.00%
2022/01/11	7	68.27	4.2	69.30	65.80	2.8	2,975	0.09%
2022/01/10	12	71.36	9	71.71	73.00	3	2,789	0.11%
2022/01/07	11	70.43	12	69.15	67.00	-1	2,493	-0.04%
2022/01/06	16	70.53	21.2	70.99	72.40	-5.2	2,279	-0.23%
2022/01/05	18	68.18	21.9	68.79	70.00	-3.9	1,709	-0.23%
2022/01/04	7.2	63.98	6	64.15	63.70	1.2	1,397	0.09%
2021/12/30	1	58.50	0	0.00	58.60	1	1,178	0.08%
2021/12/29	1	59.01	1	59.50	59.00	0	1,172	0.00%
2021/12/28	14	60.26	0	0.00	59.00	14	1,170	1.20%
2021/12/27	3	63.37	11	64.27	61.20	-8	1,130	-0.71%
2021/12/24	1	59.00	1	59.49	58.90	0	992	0.00%
2021/12/22	0	0.00	4	58.30	57.70	-4	981	-0.41%
2021/12/21	0	56.90	0	0.00	57.30	0	974	0.00%
2021/12/17	0	57.30	0	0.00	56.80	0	972	0.00%
2021/12/16	0	56.50	0	0.00	56.80	0	969	0.00%
2021/12/15	0	56.30	0	55.80	55.80	0	967	0.00%
2021/12/14	2	55.90	0.1	55.85	55.70	2	967	0.20%
2021/12/13	0	0.00	0.1	56.98	56.70	-0.1	965	-0.01%
2021/12/10	1	58.00	0.1	57.30	57.10	1	962	0.10%
2021/12/09	3.1	60.78	5	59.30	59.10	-1.9	954	-0.20%
2021/12/07	0	0.00	1	57.00	56.70	-1	917	-0.11%
2021/12/06	0	57.30	0	0.00	57.70	0	917	0.00%
2021/12/03	1	57.00	0	0.00	56.60	1	917	0.11%
2021/12/02	0	0.00	0	56.20	56.10	0	916	0.00%
2021/12/01	0	57.44	0	0.00	57.60	0	915	0.00%
2021/11/30	1	57.30	1	57.20	57.70	0	914	0.00%
2021/11/29	0	56.23	0	55.60	56.10	0	914	0.00%
2021/11/26	0	0.00	1.1	57.36	56.70	-1.1	914	-0.12%
2021/11/25	2	57.70	0	0.00	57.70	2	910	0.22%
2021/11/24	2	57.10	0	57.00	57.40	2	905	0.22%
2021/11/22	1	58.50	1	59.40	59.10	0	899	0.00%
2021/11/19	2	59.00	2	58.90	58.40	0	895	0.00%
2021/11/18	4	60.95	7	60.79	59.00	-3	892	-0.34%
2021/11/17	1.1	58.05	0	0.00	58.00	1.1	857	0.12%
2021/11/16	3	58.23	0	0.00	57.90	3	854	0.35%
2021/11/15	0	60.00	0	0.00	59.60	0	848	0.00%
2021/11/12	0	59.80	0	0.00	59.40	0	843	0.00%
2021/11/11	5	62.38	8.1	62.12	61.00	-3.1	828	-0.37%
2021/11/10	4.1	60.70	4.4	58.73	61.00	-0.3	747	-0.04%
2021/11/09	1.2	54.96	0	0.00	55.50	1.2	702	0.17%
2021/11/08	0	55.55	0	0.00	55.30	0	699	0.00%
2021/11/05	0.1	56.64	1	56.00	56.20	-0.9	696	-0.13%
2021/11/04	0	0.00	3	56.10	56.10	-3	697	-0.43%
2021/11/03	1.2	56.25	1	56.00	56.10	0.2	695	0.03%
2021/11/02	2	58.65	0	0.00	57.10	2	688	0.29%
2021/11/01	1	59.70	0	0.00	60.20	1	667	0.15%
2021/10/29	2.1	60.10	13	61.84	60.40	-10.9	648	-1.68%
2021/10/26	23.1	63.00	42	61.77	58.10	-18.9	542	-3.48%
2021/10/25	27	60.54	5	60.42	60.70	22	403	5.46%
2021/10/20	4	55.30	3	56.13	56.00	1	291	0.34%
2021/10/19	0	0.00	0.1	51.30	51.30	-0.1	210	-0.03%
2021/10/18	1	45.45	1	45.95	46.65	0	212	0.00%
2021/10/01	1	43.00	0	0.00	43.20	1	332	0.30%
2021/09/29	0.2	48.00	0	0.00	47.30	0.2	380	0.05%
2021/09/06	1	50.40	0	0.00	50.30	1	881	0.11%
2021/08/24	2	53.15	3	53.27	52.00	-1	895	-0.11%
2021/08/11	5	53.00	0	0.00	53.30	5	944	0.53%
2021/08/10	0	0.00	7	54.56	53.90	-7	954	-0.73%
2021/08/05	0.1	57.30	0	0.00	57.00	0.1	1,002	0.01%
2021/07/26	0	0.00	1	60.00	60.00	-1	1,100	-0.09%
2021/07/23	0	0.00	1	59.80	59.70	-1	1,109	-0.09%
2021/07/21	3	59.10	3	57.80	57.90	0	1,139	0.00%
2021/07/16	1	60.90	0	0.00	60.80	1	1,201	0.08%
2021/07/15	3	60.50	3	60.90	60.90	0	1,205	0.00%
2021/07/14	1	60.20	0	0.00	60.80	1	1,229	0.08%
2021/07/13	0	0.00	10	65.34	61.90	-10	1,235	-0.81%
2021/07/12	12	64.38	0	0.00	64.00	12	1,232	0.97%
2021/07/09	1	61.50	1	61.70	61.70	0	1,220	0.00%
2021/07/08	0	0.00	1	63.30	62.90	-1	1,239	-0.08%
2021/07/07	0	0.00	4	64.30	63.20	-4	1,314	-0.30%
2021/07/06	1	66.30	4	65.30	64.50	-3	1,309	-0.23%
2021/07/05	3	64.13	1	64.50	65.50	2	1,290	0.16%
2021/07/02	2.1	62.05	4	61.48	61.30	-1.9	1,232	-0.15%
2021/07/01	1	59.10	0	0.00	58.50	1	1,241	0.08%
2021/06/30	0	0.00	10	60.60	60.60	-10	1,282	-0.78%
2021/06/29	16	64.93	7	62.70	61.50	9	1,277	0.70%
2021/06/28	2	62.20	1	60.80	61.60	1	1,225	0.08%
2021/06/25	12	65.13	9	64.79	63.20	3	1,224	0.25%
2021/06/24	1	61.70	3	61.20	63.10	-2	1,096	-0.18%
2021/06/23	5	56.22	2	57.20	57.40	3	1,091	0.27%
2021/06/22	0	0.00	1	53.10	52.20	-1	1,099	-0.09%
2021/06/18	0	0.00	0.3	53.00	52.40	-0.3	1,220	-0.03%
2021/06/17	3	52.50	0	0.00	53.10	3	1,249	0.24%
2021/06/15	2	53.60	0	0.00	53.60	2	1,387	0.14%
2021/06/02	1	56.60	0	0.00	56.50	1	1,733	0.06%
2021/06/01	0	0.00	1	57.60	57.10	-1	1,761	-0.06%
2021/05/31	1	56.20	1	57.10	56.60	0	1,786	0.00%
2021/05/26	1	54.50	0	0.00	55.10	1	1,954	0.05%
2021/05/25	0	0.00	1	55.80	55.80	-1	1,994	-0.05%
2021/05/21	0	0.00	1	52.10	53.10	-1	2,116	-0.05%
2021/05/19	1	52.50	2	52.30	52.60	-1	2,370	-0.04%
2021/05/18	2	49.68	6	47.44	49.95	-4	2,654	-0.15%
2021/05/17	0	0.00	2	46.00	45.45	-2	2,940	-0.07%
2021/05/14	1	50.80	1	51.80	50.50	0	3,490	0.00%
2021/05/13	0	0.00	1	51.50	51.50	-1	4,425	-0.02%
2021/05/12	0	0.00	1	49.05	48.90	-1	4,711	-0.02%
2021/05/11	3	53.90	0	0.00	52.80	3	4,892	0.06%
2021/05/07	1	58.30	3	57.30	58.60	-2	5,388	-0.04%
2021/05/06	1.1	55.44	1	55.40	55.00	0.1	5,508	0.00%
2021/05/05	2	57.55	3.1	57.29	56.10	-1.1	5,608	-0.02%
2021/05/04	2.1	54.29	2	57.00	55.20	0.1	5,683	0.00%
2021/05/03	0	0.00	1	59.30	56.60	-1	5,699	-0.02%
2021/04/29	0	0.00	3.2	61.19	60.40	-3.2	5,716	-0.06%
2021/04/28	1.1	61.82	1	60.20	62.40	0.1	5,738	0.00%
2021/04/27	0.1	62.00	1	62.10	61.60	-0.9	5,766	-0.02%
2021/04/26	1	62.80	0	0.00	62.70	1	5,812	0.02%
2021/04/22	0	0.00	1	65.50	64.40	-1	5,902	-0.02%
2021/04/20	4	69.00	0	0.00	68.80	4	6,377	0.06%
2021/04/19	1	68.40	2	68.00	68.30	-1	6,568	-0.02%
2021/04/16	7	69.44	2	68.25	68.50	5	6,663	0.08%
2021/04/15	1	67.90	1	68.90	69.00	0	6,655	0.00%
2021/04/14	2.2	66.73	0	69.30	67.00	2.2	6,665	0.03%
2021/04/13	7	73.17	12	69.43	68.10	-5	6,653	-0.08%
2021/04/12	1	69.90	1	69.50	69.60	0	6,574	0.00%
2021/04/08	0	0.00	1	70.23	70.50	-1	6,588	-0.02%
2021/04/07	12	71.56	5.1	71.08	71.30	6.9	6,684	0.10%
2021/04/06	3	69.94	1	70.40	69.40	2	6,657	0.03%
2021/03/31	0	0.00	3	68.27	68.20	-3	6,595	-0.05%
2021/03/30	7	69.26	6	68.90	68.50	1	6,592	0.02%
2021/03/29	1.1	67.27	2	69.20	69.80	-0.9	6,566	-0.01%
2021/03/26	3	67.50	3	67.30	67.70	0	6,527	0.00%
2021/03/25	3	70.03	75	68.63	68.00	-72	6,505	-1.11%
2021/03/24	1	70.00	1	70.20	70.00	0	6,477	0.00%
2021/03/23	9	72.19	31	70.95	69.90	-22	6,446	-0.34%
2021/03/22	25	70.39	18	69.19	69.10	7	6,349	0.11%
2021/03/19	10	70.52	4	71.35	70.40	6	6,320	0.09%
2021/03/18	23	70.52	21	70.60	71.40	2	6,270	0.03%
2021/03/17	9	69.08	0	0.00	68.00	9	6,185	0.15%
2021/03/16	8	66.73	0	0.00	66.60	8	6,077	0.13%
2021/03/15	36	66.21	18	66.94	67.20	18	6,061	0.30%
2021/03/12	35	66.63	2	65.90	66.30	33	6,047	0.55%
2021/03/11	11	65.75	0	0.00	66.30	11	6,043	0.18%
2021/03/10	21	65.86	0	0.00	65.60	21	6,023	0.35%
2021/03/09	36	63.84	2	64.90	66.90	34	5,974	0.57%
2021/03/08	0.1	65.40	11	64.64	64.50	-10.9	5,923	-0.18%
2021/03/05	0	0.00	35	65.27	64.30	-35	5,859	-0.60%
2021/03/03	12	67.00	19	67.48	68.50	-7	5,801	-0.12%
2021/03/02	2	69.70	13	69.56	69.50	-11	5,733	-0.19%
2021/02/26	1	71.70	3	72.73	71.70	-2	5,680	-0.04%
2021/02/25	22.3	72.33	22	71.68	71.70	0.3	5,635	0.00%
2021/02/24	7	73.70	4	73.10	71.60	3	5,593	0.05%
2021/02/23	2	72.60	1	72.20	72.20	1	5,508	0.02%
2021/02/22	7	74.36	13	75.55	73.80	-6	5,456	-0.11%
2021/02/19	3	73.97	4	75.33	74.80	-1	5,328	-0.02%
2021/02/18	36.3	76.86	29	75.13	74.70	7.3	5,192	0.14%
2021/02/17	75	72.96	70	73.95	72.60	5	4,888	0.10%
2021/02/05	26.3	74.70	21	73.65	74.80	5.3	4,593	0.11%
2021/02/04	125.1	74.24	143	74.57	71.90	-17.9	4,030	-0.44%	大買/大賣/
2021/02/03	11	70.40	46.2	68.77	72.00	-35.2	3,097	-1.14%
2021/02/02	32	64.68	30	60.21	65.50	2	2,784	0.07%
2021/02/01	20	60.52	21	61.47	59.60	-1	2,580	-0.04%
2021/01/29	33	70.41	11	69.01	66.20	22	2,424	0.91%
2021/01/28	14.6	72.07	31	66.92	73.10	-16.4	2,060	-0.80%
2021/01/27	29	67.81	6	67.17	68.20	23	1,925	1.19%
2021/01/26	6	63.30	1	65.00	62.00	5	1,818	0.27%
2021/01/25	1	60.10	1	58.00	61.00	0	1,734	0.00%
2021/01/21	0	0.00	20	58.33	56.80	-20	1,666	-1.20%
2021/01/20	19	56.41	2	57.20	56.80	17	1,641	1.04%
2021/01/19	5.1	61.84	21	61.88	60.40	-15.9	1,606	-0.99%
2021/01/18	18	60.90	6	61.30	63.00	12	1,548	0.78%
2021/01/15	8	56.74	12	57.62	57.30	-4	1,482	-0.27%
2021/01/14	71	59.22	49	59.20	58.00	22	1,430	1.54%
2021/01/13	63	55.29	88	53.85	55.30	-25	1,218	-2.05%
2021/01/12	163	55.24	170	55.05	55.30	-7	1,008	-0.69%	大買/大賣/
2021/01/11	43	49.72	5	49.18	50.30	38	795	4.77%
2021/01/08	8	45.80	0	0.00	45.80	8	687	1.16%
2021/01/07	0	0.00	25	41.65	41.65	-25	659	-3.79%
2020/12/31	5	37.50	0	0.00	37.95	5	582	0.86%
2020/12/30	28	40.44	13	40.52	38.55	15	561	2.67%
2020/12/29	10	37.21	7	38.06	38.50	3	434	0.69%
2020/12/28	0	0.00	0	34.20	35.00	0	397	-0.01%
2020/12/23	0	33.10	0	0.00	33.10	0	375	0.01%
2020/12/18	0	0.00	0.1	32.45	33.15	-0.1	372	-0.02%
2020/12/07	0	0.00	1	35.20	35.30	-1	338	-0.30%
2020/12/04	0	0.00	1	33.30	33.25	-1	321	-0.31%
2020/12/01	0	0.00	1	33.70	33.50	-1	314	-0.32%
2020/11/30	1	34.00	0	0.00	33.60	1	311	0.32%
2020/11/27	1	34.00	3	34.12	34.10	-2	309	-0.65%
2020/11/24	0.1	33.30	0	0.00	33.15	0.1	292	0.04%
2020/11/23	0	0.00	1	33.10	33.05	-1	286	-0.35%
2020/11/20	0	33.00	0	0.00	32.75	0	286	0.00%
2020/11/17	0	0.00	2.1	32.54	32.65	-2.1	278	-0.75%
2020/11/16	0	0.00	2	32.60	32.65	-2	279	-0.72%
2020/11/13	1	32.90	0	0.00	32.90	1	278	0.36%
2020/11/11	1	33.45	1	33.35	33.05	0	269	0.00%
2020/10/27	7	33.89	6	33.64	32.60	1	231	0.43%
2020/10/21	1	33.00	0	0.00	32.95	1	189	0.53%
2020/10/20	5	34.68	4	34.06	33.55	1	169	0.59%
2020/10/19	3	32.65	0	0.00	32.65	3	87	3.41%
2020/10/12	0	0.00	1	29.20	29.25	-1	97	-1.03%
2020/09/29	1	28.70	0	0.00	28.85	1	182	0.55%
2020/07/15	0	0.00	5	33.95	33.00	-5	214	-2.33%
2020/07/14	4	32.40	0	0.00	32.90	4	152	2.62%
2020/06/09	5	32.52	3	31.15	30.90	2	129	1.54%
2020/06/08	3	32.85	0	0.00	32.85	3	115	2.59%
2020/03/12	0	0.00	1	29.80	27.80	-1	84	-1.18%
2020/02/13	1	34.70	0	0.00	34.75	1	74	1.35%
2019/11/26	5	36.95	5	37.42	37.25	0	116	0.00%
2019/11/20	0	0.00	1	36.95	36.95	-1	117	-0.85%
2019/11/05	1	37.80	0	0.00	37.50	1	136	0.74%
2019/09/10	0	0.00	1	38.90	38.60	-1	304	-0.33%
2019/09/03	0	0.00	2	38.70	38.25	-2	288	-0.69%
2019/08/21	1	37.80	0	0.00	38.15	1	273	0.37%
2019/08/05	0	0.00	1	38.00	38.00	-1	254	-0.39%
2019/07/29	3	38.60	0	0.00	38.55	3	253	1.18%
2019/07/23	2	37.85	0	0.00	38.15	2	238	0.84%
2019/07/18	0	0.00	6	38.00	37.70	-6	263	-2.28%
2019/07/11	1	38.90	0	0.00	39.45	1	327	0.31%
2019/07/10	1	39.40	34	39.51	39.80	-33	314	-10.48%
2019/07/09	33	38.57	4	38.20	38.75	29	258	11.22%
2019/05/22	1	34.75	1	34.65	34.55	0	287	0.00%
2019/05/02	0	0.00	2	37.40	37.20	-2	290	-0.69%
2019/04/30	0	0.00	2	36.60	37.30	-2	290	-0.69%
2019/04/29	1	37.20	1	37.60	37.20	0	290	0.00%
2019/04/26	0	0.00	1	37.45	37.15	-1	287	-0.35%
2019/04/25	1	38.55	0	0.00	38.20	1	287	0.35%
2019/04/23	3	41.05	1	41.00	39.50	2	281	0.71%
2019/04/19	2	40.00	2	39.20	39.60	0	237	0.00%
2019/04/18	15	39.78	16	39.94	39.90	-1	219	-0.45%
2019/03/14	0	0.00	4	36.05	36.05	-4	167	-2.39%
2019/03/04	2	37.50	0	0.00	37.55	2	234	0.85%
2019/02/27	2	38.10	0	0.00	37.80	2	247	0.81%
2019/01/16	1	37.45	1	37.40	37.70	0	376	0.00%
2019/01/04	0	0.00	4	35.51	35.55	-4	351	-1.14%
2018/12/22	2	38.65	2	38.68	38.00	0	345	0.00%
2018/12/13	0	0.00	0	37.05	37.05	0	321	-0.01%
2018/12/05	0	0.00	0	38.20	37.50	0	309	-0.01%
2018/12/03	1	39.10	2	38.90	38.95	-1	302	-0.33%
2018/11/30	4	39.48	4	39.58	38.60	0	292	0.00%
2018/11/29	1	38.00	1	38.20	38.20	0	260	0.00%
2018/11/28	2	37.75	3	38.05	37.90	-1	255	-0.39%
2018/11/27	1	38.10	0	0.00	37.70	1	247	0.40%
2018/11/26	0	0.00	1	38.50	38.30	-1	236	-0.42%
2018/11/22	1	36.85	0	0.00	36.50	1	202	0.49%
2018/11/21	12	39.21	6	39.34	38.10	6	183	3.26%
2018/11/16	2	33.05	3	32.35	33.10	-1	60	-1.65%
2018/11/08	0	0.00	1	30.40	30.45	-1	53	-1.88%
2018/10/25	1	28.80	0	0.00	28.45	1	58	1.72%
2018/10/12	1	31.70	0	0.00	32.15	1	57	1.74%
2018/09/10	0	0.00	1	35.00	34.80	-1	60	-1.67%
2018/08/15	0	0.00	4	35.60	35.50	-4	115	-3.46%
2018/08/13	0	0.00	20	35.68	35.10	-20	116	-17.18%
2018/07/20	0	0.00	4	37.11	37.20	-4	173	-2.30%
2018/07/19	0	0.00	6	37.07	37.00	-6	173	-3.46%
2018/07/18	1	36.95	0	0.00	36.70	1	174	0.57%
2018/07/16	2	36.75	0	0.00	36.80	2	176	1.13%
2018/07/13	7	36.59	0	0.00	36.70	7	177	3.93%
2018/06/29	2	37.00	2	37.10	37.00	0	185	0.00%
2018/06/27	0	0.00	4	36.90	36.90	-4	190	-2.10%
2018/06/22	0	0.00	4	37.80	37.70	-4	197	-2.02%
2018/06/21	0	0.00	2	38.15	37.90	-2	198	-1.01%
2018/06/20	0	0.00	6.6	37.71	37.65	-6.6	198	-3.34%
2018/06/15	0	0.00	0	38.10	38.15	0	197	-0.01%
2018/06/07	0	0.00	1	40.25	40.20	-1	182	-0.55%
2018/06/05	0	0.00	1	39.80	40.20	-1	176	-0.57%
2018/06/04	1	40.05	0	0.00	40.00	1	173	0.58%
2018/05/22	0	0.00	1	38.25	38.15	-1	147	-0.68%
2018/05/11	6	39.18	4	39.84	38.30	2	146	1.37%
2018/05/10	4	39.45	2	39.45	39.45	2	118	1.69%
2018/05/08	2	35.90	0	0.00	36.15	2	102	1.95%
2018/04/23	0	0.00	5	37.15	37.30	-5	111	-4.50%
2018/03/31	1	38.50	1	38.50	38.60	0	145	0.00%
2018/03/30	10	38.10	0	0.00	37.60	10	143	6.98%
2018/03/29	1	38.45	2	38.40	38.00	-1	153	-0.65%
2018/03/26	0	0.00	6	37.18	36.95	-6	203	-2.95%
2018/03/21	1	37.55	0	0.00	37.65	1	211	0.47%
2018/03/19	0	0.00	0.1	37.85	37.85	-0.1	212	-0.04%
2018/02/02	1	39.30	0.1	39.00	39.30	0.9	250	0.37%
2018/01/15	0	0.00	5	40.10	40.20	-5	282	-1.77%
2018/01/12	0	0.00	5	40.00	39.95	-5	283	-1.77%
2018/01/03	2	41.00	0	0.00	40.85	2	292	0.68%