巨庭 (1539)-元大-南屯券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
25.05
漲跌
▲0.35
漲幅
+1.42%
成交量
122張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	25.20	0	0.00	24.70	5	3,415	0.15%
2024/11/07	1	28.90	0	0.00	28.45	1	3,389	0.03%
2024/10/24	0	30.35	0	0.00	29.30	0	3,352	0.00%
2024/10/23	0	0.00	1	30.65	30.70	-1	3,322	-0.03%
2024/10/21	1	30.10	1	30.10	30.15	0	3,277	0.00%
2024/10/17	1	29.35	1	28.75	29.60	0	3,241	0.00%
2024/10/16	0	0.00	1	27.30	28.05	-1	3,193	-0.03%
2024/10/15	1	27.05	1	27.25	27.10	0	3,177	0.00%
2024/10/09	2.8	27.55	2	27.40	27.45	0.8	3,147	0.03%
2024/10/08	2	29.20	8	29.12	29.05	-6	3,108	-0.19%
2024/10/07	1	30.45	2	30.10	29.80	-1	3,092	-0.03%
2024/10/04	1	31.40	0	0.00	30.20	1	3,082	0.03%
2024/10/01	0	0.00	1	30.65	31.25	-1	3,057	-0.03%
2024/09/30	2.2	30.88	0	0.00	30.90	2.2	3,045	0.07%
2024/09/27	2	31.78	1	31.00	31.00	1	3,028	0.03%
2024/09/26	2	31.55	0	0.00	31.60	2	2,998	0.07%
2024/09/25	1	32.75	2	33.05	32.50	-1	2,960	-0.03%
2024/09/24	11.1	32.69	11	32.81	32.25	0.1	2,901	0.00%
2024/09/23	25	33.64	6	33.97	35.00	19	2,664	0.71%
2024/09/20	1	32.25	2	31.63	31.85	-1	2,466	-0.04%
2024/09/18	3	30.60	0	0.00	30.45	3	2,364	0.13%
2024/09/16	21	32.06	18	31.06	30.80	3	2,327	0.13%
2024/09/13	1	30.40	0	0.00	30.60	1	2,229	0.04%
2024/09/12	2	31.55	3	31.32	30.80	-1	2,175	-0.05%
2024/09/11	3	30.97	3	30.15	29.50	0	2,079	0.00%
2024/09/10	3	31.80	1	30.25	30.00	2	1,972	0.10%
2024/09/09	16	34.33	17.1	34.20	33.30	-1.1	1,846	-0.06%
2024/09/06	13.1	33.47	27	33.39	33.60	-13.9	1,640	-0.85%
2024/09/05	127	34.50	128	34.46	33.10	-1	1,464	-0.07%	大買/大賣/
2024/09/04	18	31.64	18	31.93	33.05	0	741	0.00%
2024/09/03	6	29.77	5	29.60	30.05	1	552	0.18%
2024/09/02	15	30.55	43	30.20	28.85	-28	449	-6.23%
2024/08/30	36	29.40	18	29.22	29.40	18	266	6.76%
2024/08/29	13	26.38	0	0.00	26.75	13	205	6.33%
2024/08/22	0	0.00	2	24.20	24.20	-2	176	-1.13%
2024/08/19	4	24.26	0	0.00	24.35	4	174	2.29%
2024/08/16	2	24.35	0	0.00	24.30	2	172	1.16%
2024/08/15	0	0.00	0.1	24.40	24.40	-0.1	168	-0.06%
2024/08/02	0	0.00	2	23.80	23.55	-2	150	-1.33%
2024/07/31	0	0.00	1	23.50	23.40	-1	149	-0.67%
2024/07/22	0.1	23.40	0	0.00	23.20	0.1	158	0.03%
2024/07/16	2	24.18	0	0.00	24.10	2	144	1.39%
2024/07/15	4	24.20	0	0.00	24.10	4	147	2.71%
2024/07/10	0	23.85	0	0.00	23.90	0	150	0.02%
2024/06/24	0	0.00	0	24.30	24.00	0	164	-0.01%
2024/05/13	1	23.70	0	0.00	23.70	1	276	0.36%
2024/05/10	1	23.30	0	0.00	23.30	1	273	0.37%
2024/05/08	0	0.00	3	23.10	23.80	-3	272	-1.10%
2024/05/06	1	25.00	0	0.00	24.95	1	267	0.37%
2024/04/30	0	0.00	0.1	24.75	24.80	-0.1	278	-0.04%
2024/04/24	1	24.70	0	0.00	24.45	1	271	0.37%
2024/04/19	0	23.90	0	0.00	23.60	0	264	0.01%
2024/04/16	1	23.90	0	0.00	23.85	1	258	0.40%
2024/04/15	0.1	24.39	0	0.00	24.35	0.1	252	0.02%
2024/04/11	0	24.65	0	0.00	24.75	0	249	0.00%
2024/04/03	6	25.25	0	0.00	25.10	6	234	2.57%
2024/04/02	0	0.00	0.1	24.65	25.60	-0.1	231	-0.03%
2024/03/29	0	0.00	5	24.60	24.55	-5	222	-2.25%
2024/03/12	0	0.00	2	26.40	26.30	-2	194	-1.03%
2024/03/08	2	25.45	0	0.00	25.55	2	168	1.19%
2024/03/07	2	26.74	0	0.00	25.35	2	159	1.27%
2024/03/06	1	25.90	1	26.15	26.15	0	136	0.00%
2024/01/30	0	0.00	1	24.50	24.45	-1	127	-0.78%
2024/01/17	0	23.30	0	0.00	23.20	0	108	0.02%
2024/01/16	0	23.60	0	0.00	23.55	0	107	0.02%
2023/12/11	0	0.00	1	24.60	24.60	-1	114	-0.87%
2023/11/09	1	23.70	0	0.00	23.55	1	143	0.70%
2023/10/18	0	0.00	1	22.50	22.50	-1	156	-0.64%
2023/10/06	0	23.70	0	0.00	23.65	0	168	0.00%
2023/09/22	1	23.35	0	0.00	23.30	1	200	0.50%
2023/09/04	0	0.00	1	24.20	24.20	-1	273	-0.37%
2023/09/01	0	0.00	2	24.13	24.15	-2	274	-0.73%
2023/08/25	1	28.40	1	28.35	28.25	0	269	0.00%
2023/08/17	0	0.00	2	28.75	28.80	-2	250	-0.80%
2023/08/04	0	0.00	15	27.45	28.15	-15	253	-5.92%
2023/07/24	1	27.45	0	0.00	27.40	1	261	0.38%
2023/07/14	2	27.80	0	0.00	27.65	2	295	0.68%
2023/07/13	1	28.10	0	0.00	27.60	1	297	0.34%
2023/07/12	2	28.13	0	0.00	28.10	2	302	0.66%
2023/07/11	0	0.00	2	28.50	28.50	-2	308	-0.65%
2023/07/10	0	0.00	6	28.90	28.80	-6	315	-1.90%
2023/06/27	1	28.55	0	0.00	28.50	1	371	0.27%
2023/06/16	6	29.30	0	0.00	29.25	6	505	1.19%
2023/06/14	4	30.35	7	30.30	29.90	-3	503	-0.60%
2023/06/05	0	0.00	2	28.85	28.85	-2	584	-0.34%
2023/05/31	2	28.30	0	0.00	28.40	2	814	0.25%
2023/05/29	0	0.00	1	28.15	28.10	-1	816	-0.12%
2023/05/19	1	28.05	0	0.00	28.00	1	850	0.12%
2023/05/03	5	29.50	0	0.00	29.10	5	894	0.56%
2023/04/24	3	29.15	0	0.00	29.00	3	904	0.33%
2023/04/19	0	0.00	3	31.08	30.65	-3	891	-0.34%
2023/04/18	7	31.67	0	0.00	31.25	7	888	0.79%
2023/04/17	4	31.10	0	0.00	31.45	4	890	0.45%
2023/04/13	0	0.00	1	31.60	31.30	-1	875	-0.11%
2023/04/12	0	0.00	1	31.60	31.65	-1	869	-0.12%
2023/04/07	1	31.75	0	0.00	31.55	1	866	0.12%
2023/04/06	1	31.80	0	0.00	31.80	1	862	0.12%
2023/03/27	5	32.07	0	0.00	31.85	5	894	0.56%
2023/03/24	7	32.97	6	32.87	31.90	1	891	0.11%
2023/03/23	0	0.00	0	31.05	30.80	0	784	0.00%
2023/03/10	0	0.00	0	31.90	31.35	0	904	0.00%
2023/03/08	2	33.35	2	33.35	33.40	0	965	0.00%
2023/03/06	0	0.00	2	34.28	33.50	-2	949	-0.21%
2023/03/03	8	31.99	12	31.58	32.35	-4	855	-0.47%
2023/01/03	0	0.00	2	28.50	28.75	-2	1,798	-0.11%
2022/12/28	1	28.50	0	0.00	28.45	1	1,893	0.05%
2022/12/23	2	29.53	3	29.40	29.45	-1	1,952	-0.05%
2022/12/22	3	30.67	3	30.17	29.90	0	1,975	0.00%
2022/12/21	1	29.10	0	0.00	29.20	1	1,954	0.05%
2022/12/20	1	29.00	1	28.10	28.05	0	1,970	0.00%
2022/12/16	1	30.15	0	0.00	30.00	1	2,026	0.05%
2022/12/09	20	30.80	20	30.76	30.85	0	2,120	0.00%
2022/12/06	0	0.00	2	33.30	32.15	-2	2,251	-0.09%
2022/12/05	1	32.75	0	0.00	32.70	1	2,270	0.04%
2022/12/02	4	33.50	3	32.95	33.00	1	2,297	0.04%
2022/12/01	25	33.05	22	33.49	33.80	3	2,356	0.13%
2022/11/29	1	32.35	0	0.00	32.35	1	2,607	0.04%
2022/11/25	4	31.10	0	0.00	30.85	4	2,618	0.15%
2022/11/23	1	31.75	1	31.85	31.80	0	2,634	0.00%
2022/11/22	0	0.00	1	31.20	30.95	-1	2,642	-0.04%
2022/11/21	0	0.00	1	32.40	31.60	-1	2,654	-0.04%
2022/11/18	1	32.40	2	32.48	32.05	-1	2,661	-0.04%
2022/11/17	3	32.12	2	32.18	31.65	1	2,641	0.04%
2022/11/16	0	0.00	2	30.80	30.65	-2	2,633	-0.08%
2022/11/11	23	32.50	23	31.51	31.10	0	3,592	0.00%
2022/11/10	1	31.90	1	32.35	32.10	0	3,847	0.00%
2022/11/09	0	0.00	1	31.45	31.05	-1	4,087	-0.02%
2022/11/08	0	0.00	23	30.60	30.10	-23	4,236	-0.54%
2022/11/07	8	31.28	2	33.20	30.75	6	4,369	0.14%
2022/11/04	2	29.88	1	31.75	31.75	1	4,314	0.02%
2022/11/02	1	28.70	0	0.00	28.65	1	4,339	0.02%
2022/10/31	25	27.54	18	27.51	27.75	7	4,447	0.16%
2022/10/28	15	26.39	15	26.60	26.25	0	4,530	0.00%
2022/10/27	11	27.15	11	26.99	27.15	0	4,656	0.00%
2022/10/26	1	25.90	1	26.05	25.80	0	4,677	0.00%
2022/10/24	15	26.55	15	26.89	26.40	0	4,780	0.00%
2022/10/12	0	0.00	1	28.35	28.30	-1	5,963	-0.02%
2022/10/11	1	28.00	11	28.09	28.25	-10	6,054	-0.17%
2022/10/07	4	29.71	3	29.88	29.65	1	6,208	0.02%
2022/10/05	5	33.17	6	31.93	31.70	-1	6,258	-0.02%
2022/10/04	0	0.00	1	32.80	32.85	-1	6,278	-0.02%
2022/10/03	5	31.59	5	31.95	31.65	0	6,318	0.00%
2022/09/30	4	30.78	3	31.00	31.65	1	6,469	0.02%
2022/09/29	6	31.81	5	32.14	31.65	1	6,520	0.02%
2022/09/28	0	0.00	2	33.25	31.00	-2	6,553	-0.03%
2022/09/27	2	33.03	0	0.00	33.00	2	6,572	0.03%
2022/09/26	0	33.25	0	0.00	32.35	0	6,588	0.00%
2022/09/20	1	35.35	0	0.00	35.90	1	7,092	0.01%
2022/09/16	2	36.00	0	0.00	35.70	2	7,123	0.03%
2022/09/13	2	37.95	0	0.00	36.85	2	7,236	0.03%
2022/09/08	15	37.40	15	37.15	37.20	0	7,380	0.00%
2022/09/07	2	37.50	2	37.35	37.10	0	7,435	0.00%
2022/09/06	25	41.45	10	41.07	38.00	15	7,396	0.20%
2022/09/05	0	0.00	1	41.85	41.95	-1	7,107	-0.01%
2022/09/02	7	43.71	0	0.00	43.20	7	7,145	0.10%
2022/08/30	1	47.90	0	0.00	47.55	1	7,140	0.01%
2022/08/25	0	0.00	2.1	48.64	49.00	-2.1	7,166	-0.03%
2022/08/24	1.1	47.31	0	0.00	47.30	1.1	7,161	0.02%
2022/08/23	0	0.00	3	46.45	48.30	-3	7,195	-0.04%
2022/08/22	23	48.17	63	47.57	46.55	-40	7,759	-0.52%
2022/08/19	145	49.49	118	47.39	47.00	27	8,083	0.33%	大買/大賣/
2022/08/18	0	0.00	3	45.55	45.55	-3	7,829	-0.04%
2022/08/17	49	40.05	72	40.23	41.45	-23	8,197	-0.28%
2022/08/16	106	36.71	83	36.92	37.70	23	7,925	0.29%	大買/
2022/08/15	23	33.44	18	34.14	34.30	5	7,662	0.07%
2022/08/12	20	32.38	18	32.09	31.20	2	7,446	0.03%
2022/08/09	1	31.40	0	0.00	31.15	1	7,154	0.01%
2022/08/08	1	32.35	0	0.00	32.00	1	7,128	0.01%
2022/08/05	6	32.65	3	32.75	32.30	3	7,113	0.04%
2022/08/04	9	32.37	9	32.29	32.00	0	7,004	0.00%
2022/08/03	12	32.04	12	32.34	32.00	0	6,866	0.00%
2022/08/02	0	0.00	1	30.60	31.00	-1	6,736	-0.01%
2022/07/29	1	31.25	1	31.60	31.80	0	6,693	0.00%
2022/07/28	21	32.25	22	32.08	30.90	-1	6,635	-0.02%
2022/07/27	2	32.20	13	32.06	32.20	-11	6,515	-0.17%
2022/07/26	43	32.47	45	32.39	33.20	-2	6,311	-0.03%
2022/07/25	24	30.09	22	30.23	31.55	2	5,723	0.03%
2022/07/22	1	28.50	0	0.00	28.70	1	5,554	0.02%
2022/07/21	6	28.23	1	28.90	28.70	5	5,549	0.09%
2022/07/20	2	28.98	1	28.70	28.40	1	5,535	0.02%
2022/07/19	4	29.71	2	29.35	28.70	2	5,498	0.04%
2022/07/18	3	29.22	8	29.68	29.65	-5	5,428	-0.09%
2022/07/15	15	29.17	6	29.12	29.40	9	5,345	0.17%
2022/07/14	0	0.00	14	26.55	27.25	-14	5,180	-0.27%
2022/07/13	15	27.96	0	0.00	27.20	15	5,122	0.29%
2022/07/12	20	25.76	0	0.00	25.85	20	5,053	0.40%
2022/07/11	0	27.25	5	27.58	27.60	-5	5,005	-0.10%
2022/07/08	2	26.50	15	26.84	27.25	-13	4,936	-0.26%
2022/07/07	16	25.49	23	24.89	25.70	-7	4,768	-0.15%
2022/07/06	14	24.09	0	0.00	23.40	14	4,694	0.30%
2022/07/05	2	25.35	3	25.48	25.50	-1	4,634	-0.02%
2022/07/04	1	26.50	10	26.09	25.40	-9	4,589	-0.20%
2022/07/01	5	27.42	10	27.10	26.25	-5	4,548	-0.11%
2022/06/30	20	29.36	14	29.70	28.10	6	4,462	0.13%
2022/06/29	51	28.57	51	28.63	29.35	0	4,156	0.00%
2022/06/28	34	26.73	20	26.90	26.70	14	3,962	0.35%
2022/06/27	1	26.40	3	27.17	27.30	-2	3,934	-0.05%
2022/06/24	3	27.22	3	27.23	26.30	0	3,894	0.00%
2022/06/23	10	26.21	26	26.82	26.00	-16	3,858	-0.41%
2022/06/21	10	28.24	12	28.32	27.40	-2	3,712	-0.05%
2022/06/20	8	28.20	10	27.68	26.75	-2	3,619	-0.06%
2022/06/17	19	30.11	16	30.32	28.65	3	3,488	0.09%
2022/06/16	15	34.15	43	34.92	31.80	-28	3,303	-0.85%
2022/06/15	33	35.10	1	32.65	35.30	32	3,208	1.00%
2022/06/14	1	31.95	22	32.55	32.10	-21	3,151	-0.67%
2022/06/13	2	35.10	8	33.61	33.15	-6	3,109	-0.19%
2022/06/10	4	33.55	0	0.00	33.60	4	3,040	0.13%
2022/06/09	0	0.00	17	32.25	32.50	-17	3,000	-0.57%
2022/06/08	2	33.25	10	33.89	32.65	-8	2,976	-0.27%
2022/06/07	2	33.05	2	33.65	33.30	0	2,946	0.00%
2022/06/06	3	33.25	1	33.40	32.65	2	2,920	0.07%
2022/06/01	25	32.90	1	32.30	32.30	24	2,837	0.85%
2022/05/31	10	31.90	0	0.00	31.80	10	2,798	0.36%
2022/05/30	134	33.30	365	33.30	32.50	-231	2,733	-8.45%	大買/大賣/鉅額交易
2022/05/27	368	31.58	114.2	30.78	32.80	253.8	2,121	11.96%	大買/大賣/鉅額交易
2022/05/26	12	28.66	22	28.29	29.85	-10	1,397	-0.72%
2022/05/25	10	25.98	12	26.71	27.15	-2	1,053	-0.19%
2022/05/24	2	25.30	6	25.40	26.05	-4	654	-0.61%
2022/05/23	7	23.43	58	23.70	23.70	-51	582	-8.76%
2022/05/13	10	20.89	0	0.00	20.45	10	471	2.12%
2022/05/12	1	22.15	0	0.00	21.75	1	447	0.22%
2022/05/10	4	21.26	0	0.00	21.85	4	405	0.99%
2022/05/09	7	22.46	0	0.00	21.60	7	396	1.77%
2022/05/06	14	23.01	5.6	23.36	23.50	8.4	371	2.26%
2022/05/05	4	22.85	0	0.00	23.05	4	351	1.14%
2022/05/04	5	22.85	1	22.75	22.85	4	332	1.20%
2022/04/27	1	21.40	0	0.00	22.25	1	271	0.37%
2022/04/22	14	20.98	27	21.02	20.95	-13	210	-6.19%
2022/04/21	4	21.94	8	22.09	21.40	-4	199	-2.00%
2022/04/19	0	0.00	2	19.05	19.05	-2	138	-1.45%
2022/04/18	1	18.85	0	0.00	18.90	1	142	0.70%
2022/04/13	0	0.00	1	19.15	19.25	-1	146	-0.68%
2022/03/29	0	18.40	0	0.00	18.30	0	159	0.02%
2022/02/16	0	0.00	1	19.80	19.90	-1	434	-0.23%
2022/01/25	2	18.50	0	0.00	18.50	2	483	0.41%
2022/01/24	2	19.30	0	0.00	19.00	2	486	0.42%
2022/01/13	0	20.45	0	0.00	20.40	0	479	0.00%
2021/12/28	0	0.00	3	21.95	21.80	-3	460	-0.65%
2021/12/24	3	22.70	0	0.00	22.45	3	453	0.66%
2021/12/17	1.3	21.91	0	0.00	21.70	1.3	432	0.30%
2021/12/16	0.3	22.85	0	0.00	22.60	0.3	420	0.07%
2021/12/14	1	22.50	0	0.00	22.55	1	410	0.24%
2021/12/10	0	0.00	4	23.64	23.55	-4	387	-1.03%
2021/12/09	20	24.06	9	23.70	23.70	11	364	3.02%
2021/12/08	1	24.15	8	24.01	24.00	-7	327	-2.14%
2021/12/07	25	24.02	2	24.20	24.15	23	284	8.09%
2021/12/03	1	20.80	0	0.00	20.85	1	173	0.58%
2021/11/22	0	0.00	3	19.13	19.40	-3	128	-2.34%
2021/11/16	3	19.05	0	0.00	19.25	3	121	2.48%
2021/11/10	0	0.00	20	20.85	20.20	-20	109	-18.33%
2021/11/03	4	18.83	4	18.45	18.45	0	62	0.00%
2021/11/02	5	18.16	0	0.00	18.25	5	53	9.41%
2021/11/01	15	18.45	0	0.00	18.60	15	51	29.32%
2021/08/04	0	0.00	0	17.60	17.70	0	70	-0.06%
2021/08/02	0	0.00	0.1	18.00	17.85	-0.1	74	-0.07%
2021/07/09	1	18.15	0	0.00	18.15	1	124	0.81%
2021/04/13	0	0.00	15	20.49	20.40	-15	151	-9.91%
2021/04/09	0	0.00	5	21.00	20.90	-5	144	-3.45%
2021/03/31	0	0.00	10	21.31	21.80	-10	126	-7.88%
2021/03/26	0	0.00	6	20.96	21.15	-6	107	-5.58%
2021/03/25	1	20.90	7	20.85	21.00	-6	99	-6.05%
2021/02/22	0	0.00	8	18.34	18.60	-8	80	-9.97%
2021/01/26	1	17.95	0	0.00	17.95	1	92	1.08%
2021/01/06	1	19.25	0	0.00	18.95	1	91	1.10%
2020/12/31	2	19.63	0	0.00	19.45	2	105	1.89%
2020/12/30	10	19.65	0	0.00	19.70	10	109	9.16%
2020/12/07	3	19.90	0	0.00	19.85	3	279	1.07%
2020/12/04	2	19.85	0	0.00	19.85	2	280	0.71%
2020/11/27	6	20.53	0	0.00	20.30	6	288	2.08%
2020/11/26	7	20.37	3	20.25	20.35	4	287	1.39%
2020/11/24	10	19.99	0	0.00	19.80	10	289	3.45%
2020/11/23	12	19.78	0	0.00	19.85	12	290	4.13%
2020/11/13	0	0.00	9	19.40	19.40	-9	344	-2.62%
2020/11/12	0	0.00	3	19.55	19.65	-3	356	-0.84%
2020/11/10	1	20.45	1	20.35	20.40	0	357	0.00%
2020/10/21	0	0.00	12	20.27	20.55	-12	402	-2.98%
2020/10/20	0	0.00	8	20.38	20.20	-8	417	-1.92%
2020/10/05	0	0.00	18	22.29	22.60	-18	397	-4.53%
2020/09/21	0	0.00	0.1	23.45	23.40	-0.1	364	-0.03%
2020/09/16	5	23.50	0	0.00	23.50	5	310	1.61%
2020/09/15	0	0.00	8	23.68	24.00	-8	297	-2.69%
2020/09/14	6	22.66	0	0.00	22.70	6	251	2.39%
2020/08/31	5	20.80	0	0.00	20.75	5	207	2.41%
2020/08/26	0	0.00	7	21.41	21.60	-7	200	-3.48%
2020/08/21	20	21.53	0	0.00	21.60	20	188	10.62%
2020/08/18	0	0.00	1	20.10	19.90	-1	158	-0.63%
2020/07/27	0	0.00	12	19.65	19.95	-12	159	-7.51%
2020/07/24	1	18.90	0	0.00	18.65	1	134	0.75%
2020/07/23	9	17.97	0	0.00	18.00	9	116	7.70%
2020/07/22	10	17.05	0	0.00	17.10	10	113	8.82%
2020/07/03	1	17.35	0	0.00	17.35	1	111	0.90%
2020/06/19	1	17.85	0	0.00	18.05	1	119	0.84%
2020/06/09	10	18.15	0	0.00	18.10	10	135	7.37%
2020/06/02	0	0.00	3	18.10	18.10	-3	135	-2.21%
2020/05/14	0	0.00	6	17.00	18.10	-6	109	-5.46%
2020/05/13	6	16.55	0	0.00	16.55	6	82	7.25%
2020/03/27	0	0.00	6	13.75	13.80	-6	69	-8.60%
2020/03/24	0	0.00	1	12.50	12.55	-1	66	-1.50%
2020/03/20	0	0.00	22	12.10	12.10	-22	64	-33.99%
2020/03/19	7	11.26	7	11.20	11.25	0	63	0.00%
2020/03/18	0	0.00	8	12.70	12.40	-8	61	-13.08%
2020/03/13	0.1	14.30	0	0.00	14.35	0.1	55	0.18%
2020/03/05	2	17.90	0	0.00	17.80	2	46	4.32%
2020/02/25	5	18.70	0	0.00	18.85	5	43	11.62%
2019/11/15	0	0.00	1	20.00	20.00	-1	81	-1.23%
2019/11/07	1	19.80	0	0.00	19.80	1	85	1.17%
2019/09/16	1	20.95	0	0.00	20.90	1	98	1.01%
2019/09/09	2	21.20	0	0.00	21.25	2	98	2.04%
2019/09/03	4	21.48	0	0.00	21.50	4	93	4.28%
2019/08/12	0	0.00	1	23.00	23.00	-1	73	-1.37%
2019/07/23	1	24.05	0	0.00	24.00	1	98	1.01%
2019/07/22	2	24.23	0	0.00	24.15	2	99	2.01%
2019/04/16	10	25.50	0	0.00	25.80	10	344	2.90%
2019/04/02	0	0.00	2	26.90	26.30	-2	335	-0.60%
2019/04/01	2	26.63	0	0.00	26.55	2	327	0.61%
2019/03/18	0	0.00	8	26.00	26.25	-8	338	-2.37%
2019/03/11	1	26.00	0	0.00	26.10	1	391	0.26%
2019/03/08	8	24.78	0	0.00	25.30	8	366	2.18%
2019/02/15	0	0.00	3	24.00	24.05	-3	330	-0.91%
2019/01/04	3	21.00	0	0.00	20.90	3	399	0.75%
2018/12/13	0	0.00	1	24.35	24.20	-1	842	-0.12%
2018/12/10	5	26.00	20	25.76	25.00	-15	1,098	-1.37%
2018/12/07	11	24.04	11	24.20	24.55	0	1,076	0.00%
2018/11/02	6	23.13	6	23.23	23.40	0	1,991	0.00%
2018/10/24	2	22.30	3	22.65	22.20	-1	2,242	-0.04%
2018/10/23	3	23.27	0	0.00	23.20	3	2,314	0.13%
2018/10/15	0	0.00	1	25.20	25.10	-1	2,474	-0.04%
2018/10/12	11	24.46	1	24.50	24.80	10	2,471	0.40%
2018/10/11	0	0.00	10	23.85	23.85	-10	2,459	-0.41%
2018/10/09	15	26.45	4	26.15	26.45	11	2,442	0.45%
2018/10/05	1	27.20	0	0.00	27.35	1	2,424	0.04%
2018/10/04	3	27.52	0	0.00	27.80	3	2,401	0.12%
2018/10/03	1	29.15	16	28.76	28.40	-15	2,375	-0.63%
2018/10/02	0	0.00	2	30.30	30.35	-2	2,319	-0.09%
2018/10/01	7	29.70	7	29.20	30.20	0	2,299	0.00%
2018/09/28	0	0.00	1	28.70	29.20	-1	2,283	-0.04%
2018/09/27	1	29.70	6	30.48	29.05	-5	2,266	-0.22%
2018/09/26	16	28.98	1	29.10	29.00	15	2,203	0.68%
2018/09/25	10	28.80	10	28.80	28.75	0	2,201	0.00%
2018/09/21	1	30.20	6	29.94	29.70	-5	2,187	-0.23%
2018/09/20	38	29.79	7	29.81	29.80	31	2,218	1.40%
2018/09/19	2	30.53	8	30.89	30.40	-6	2,225	-0.27%
2018/09/18	38	30.73	45	31.19	30.30	-7	2,145	-0.33%
2018/09/17	20	30.33	24	31.00	31.10	-4	1,991	-0.20%
2018/09/13	7	28.65	7	28.79	28.20	0	1,847	0.00%
2018/09/12	12	28.23	11	28.52	28.25	1	1,808	0.06%
2018/09/11	33	28.69	23	28.47	28.30	10	1,735	0.58%
2018/09/10	11	27.83	72	28.89	29.50	-61	1,651	-3.69%
2018/09/07	9	27.94	9	27.48	27.00	0	1,529	0.00%
2018/09/06	78	28.74	55	28.55	27.80	23	1,475	1.56%
2018/09/05	34	28.47	8	28.44	28.65	26	1,379	1.88%
2018/09/04	33	27.68	32	28.06	28.50	1	1,259	0.08%
2018/09/03	5	25.95	4	25.31	25.95	1	1,067	0.09%
2018/08/30	0	0.00	1	24.25	24.30	-1	1,029	-0.10%
2018/08/29	0	0.00	1	23.80	23.80	-1	1,016	-0.10%
2018/08/24	1	23.65	0	0.00	23.70	1	1,009	0.10%
2018/08/23	5	24.55	0	0.00	24.30	5	1,005	0.50%
2018/08/22	1	25.10	0	0.00	25.00	1	997	0.10%
2018/08/21	1	25.00	1	25.40	25.35	0	983	0.00%
2018/08/20	4	25.03	8	24.78	25.40	-4	955	-0.42%
2018/08/17	1	23.70	3	24.15	23.65	-2	910	-0.22%
2018/08/16	1	24.15	3	23.45	24.05	-2	895	-0.22%
2018/08/14	2	21.50	0	0.00	22.10	2	860	0.23%
2018/08/13	1	21.65	26	21.39	21.50	-25	850	-2.94%
2018/08/10	1	23.50	1	23.40	22.90	0	826	0.00%
2018/08/09	2	23.93	0	0.00	24.40	2	802	0.25%
2018/08/08	1	24.00	0	0.00	24.00	1	794	0.13%
2018/08/06	6	24.18	0	0.00	23.80	6	755	0.79%
2018/08/03	3	24.02	2	24.08	24.60	1	736	0.14%
2018/08/02	10	24.82	4	24.51	24.20	6	686	0.87%
2018/08/01	5	26.72	1	26.40	26.30	4	620	0.64%
2018/07/31	4	25.59	4	26.75	26.85	0	580	0.00%
2018/07/30	3	24.95	0	0.00	25.40	3	506	0.59%
2018/07/27	16	22.78	16	23.38	24.90	0	428	0.00%
2018/07/26	0	0.00	33	23.01	23.05	-33	335	-9.83%
2018/07/25	59	21.12	0	0.00	21.30	59	287	20.49%
2018/07/23	0	0.00	1	20.70	20.60	-1	260	-0.38%
2018/06/29	0	0.00	3	22.08	22.25	-3	201	-1.49%
2018/06/28	3	21.70	0	0.00	21.70	3	141	2.12%
2018/06/27	1	19.85	0	0.00	19.75	1	101	0.98%
2018/06/12	0	0.00	1	18.80	18.95	-1	91	-1.09%
2018/05/30	1	18.40	0	0.00	18.35	1	80	1.24%
2018/02/12	6	18.16	6	18.23	18.25	0	111	0.00%