喬福 (1540)-元大-南屯券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.4	31.40	31.30	-0.4	3,514	-0.01%
2025/01/21	0.2	31.13	0	0.00	31.10	0.2	3,573	0.00%
2025/01/17	0.1	31.75	1	31.35	31.35	-0.9	3,813	-0.02%
2025/01/16	2	32.28	2	32.28	32.50	0	3,867	0.00%
2025/01/14	0.3	31.38	0	0.00	31.40	0.3	4,191	0.01%
2025/01/13	0.3	31.48	0	0.00	31.60	0.3	5,374	0.00%
2025/01/10	0.1	32.50	0	0.00	32.65	0.1	5,675	0.00%
2025/01/09	1.2	32.58	0	0.00	32.40	1.2	5,883	0.02%
2025/01/08	1.2	35.01	0	0.00	34.55	1.2	5,936	0.02%
2025/01/07	0.2	35.66	1	36.25	35.65	-0.8	6,025	-0.01%
2024/12/31	1	37.30	3	37.38	37.15	-2	6,367	-0.03%
2024/12/30	0.1	36.75	0	0.00	36.75	0.1	6,500	0.00%
2024/12/27	0.2	37.28	0	0.00	37.00	0.2	6,631	0.00%
2024/12/26	2.3	37.84	1	38.30	38.00	1.3	6,765	0.02%
2024/12/25	6	38.51	4	38.35	39.00	2	7,152	0.03%
2024/12/24	1	38.45	0	0.00	37.75	1	7,747	0.01%
2024/12/23	7	39.31	5	39.03	38.65	2	8,039	0.02%
2024/12/20	13	38.64	16.2	38.70	39.15	-3.2	8,055	-0.04%
2024/12/19	2	36.15	1	36.45	36.30	1	7,985	0.01%
2024/12/17	12	36.99	13	37.09	37.55	-1	8,549	-0.01%
2024/12/16	0.1	36.28	1	35.70	35.15	-0.9	8,741	-0.01%
2024/12/13	0.1	36.53	0	0.00	36.35	0.1	9,371	0.00%
2024/12/12	2	38.98	2	39.00	37.75	0	10,378	0.00%
2024/12/11	3	38.05	15	37.80	38.45	-12	10,855	-0.11%
2024/12/10	2.1	37.00	0	0.00	36.70	2.1	11,197	0.02%
2024/12/06	2	37.84	2	37.20	37.00	0	12,126	0.00%
2024/12/05	2.1	37.16	0	0.00	37.15	2.1	12,980	0.02%
2024/12/04	0.1	37.58	5	37.60	37.55	-4.9	14,226	-0.03%
2024/12/03	6	38.87	6	38.30	37.80	0	15,555	0.00%
2024/12/02	7.1	39.93	7	39.60	38.75	0.1	15,902	0.00%
2024/11/29	4	38.81	4	38.93	39.70	0	16,075	0.00%
2024/11/28	30.1	39.33	21.3	39.08	38.80	8.8	16,371	0.05%
2024/11/27	140	39.72	138.9	41.50	39.40	1.2	17,579	0.01%	大買/大賣/
2024/11/26	19.2	39.74	15	39.64	38.40	4.2	17,680	0.02%
2024/11/25	5	37.72	2	38.45	37.65	3	17,786	0.02%
2024/11/22	1.2	37.99	1	37.55	37.50	0.2	17,814	0.00%
2024/11/21	0	0.00	1.1	36.62	36.50	-1.1	17,782	-0.01%
2024/11/20	1.3	37.06	0	0.00	37.10	1.3	17,789	0.01%
2024/11/19	0.1	37.60	0	0.00	37.55	0.1	17,789	0.00%
2024/11/18	1.4	37.51	0	0.00	37.35	1.4	17,802	0.01%
2024/11/15	0	0.00	2.1	39.28	38.75	-2.1	17,822	-0.01%
2024/11/14	12.2	38.79	4	38.41	38.20	8.2	17,830	0.05%
2024/11/13	1.3	38.74	8	38.43	38.60	-6.7	17,845	-0.04%
2024/11/12	1.3	38.63	1	38.75	39.05	0.3	17,859	0.00%
2024/11/11	1	40.20	0	0.00	40.25	1	17,948	0.01%
2024/11/08	11	41.09	1	40.25	40.15	10	17,988	0.06%
2024/11/07	2	42.25	5	41.78	41.45	-3	18,083	-0.02%
2024/11/06	0.5	41.68	4	42.90	41.70	-3.6	18,959	-0.02%
2024/11/05	57.1	42.97	52	42.84	41.70	5.1	20,252	0.02%
2024/11/04	1	40.10	1	40.30	40.00	0	22,100	0.00%
2024/11/01	2.1	41.72	2.2	41.30	41.00	-0.1	24,199	0.00%
2024/10/30	7.2	42.37	8	42.35	41.90	-0.9	24,727	0.00%
2024/10/29	10.1	43.35	10	43.49	42.85	0.1	24,840	0.00%
2024/10/28	1.1	42.27	0	0.00	43.20	1.1	24,828	0.00%
2024/10/25	2.2	44.18	2	44.55	43.95	0.2	24,908	0.00%
2024/10/24	18	45.65	20	45.56	44.20	-2	25,019	-0.01%
2024/10/23	8	45.39	8.2	45.41	45.10	-0.2	25,267	0.00%
2024/10/22	2	45.10	4	45.29	45.55	-2	25,351	-0.01%
2024/10/21	10.5	45.04	10	45.47	45.70	0.5	25,418	0.00%
2024/10/18	84	46.73	69	46.38	45.20	15	25,449	0.06%
2024/10/17	17	42.94	26.1	43.86	45.80	-9.1	24,744	-0.04%
2024/10/16	27.1	42.06	25	41.59	41.65	2.1	24,671	0.01%
2024/10/15	3	41.33	3	41.22	40.60	0	24,964	0.00%
2024/10/14	10	41.20	7	40.54	40.45	3	24,944	0.01%
2024/10/11	2.7	40.48	3	40.18	39.85	-0.3	25,111	0.00%
2024/10/09	4.2	41.81	1	41.65	41.30	3.2	25,123	0.01%
2024/10/08	3.2	44.10	3.3	44.33	43.60	-0.1	25,020	0.00%
2024/10/07	1.2	45.20	0.4	45.25	45.20	0.8	24,969	0.00%
2024/10/04	1.1	45.00	5	44.27	45.20	-3.9	24,912	-0.02%
2024/10/01	4.1	46.48	7.1	46.18	46.00	-3	24,841	-0.01%
2024/09/30	9.3	45.97	7	45.89	45.90	2.3	24,717	0.01%
2024/09/27	20.6	46.20	13	46.37	45.60	7.6	24,584	0.03%
2024/09/26	21.2	48.75	23	47.95	46.50	-1.8	24,170	-0.01%
2024/09/25	6	49.05	14.6	48.87	49.95	-8.6	23,530	-0.04%
2024/09/24	10	46.04	10	45.55	45.45	0	23,207	0.00%
2024/09/23	3	45.63	1	45.85	45.90	2	23,218	0.01%
2024/09/20	19	47.92	16	46.88	46.20	3	23,161	0.01%
2024/09/19	4	47.20	9	47.25	47.60	-5	22,831	-0.02%
2024/09/18	22.2	47.83	20	47.55	47.20	2.2	22,539	0.01%
2024/09/16	42.2	48.98	35	48.67	47.20	7.2	22,201	0.03%
2024/09/13	41.1	48.26	33	47.73	47.60	8.1	21,538	0.04%
2024/09/12	23	47.19	26.2	47.72	48.10	-3.2	20,506	-0.02%
2024/09/11	12	45.04	10	44.59	43.75	2	19,944	0.01%
2024/09/10	27.1	44.90	38	44.50	44.05	-10.9	19,514	-0.06%
2024/09/09	8	46.61	9	46.48	45.85	-1	19,090	-0.01%
2024/09/06	21	45.67	39.1	46.74	47.70	-18.1	18,552	-0.10%
2024/09/05	137	48.81	143	47.32	44.60	-6	17,679	-0.03%	大買/大賣/
2024/09/04	115	45.19	124.4	45.18	46.50	-9.4	16,418	-0.06%	大買/大賣/
2024/09/03	75	43.94	81.1	44.53	44.90	-6.1	15,088	-0.04%
2024/09/02	5	41.12	3	40.95	40.85	2	14,706	0.01%
2024/08/30	8	42.81	0.5	42.11	41.75	7.5	14,458	0.05%
2024/08/29	120.7	47.34	104	47.46	45.50	16.7	14,106	0.12%	大買/大賣/
2024/08/28	46.3	45.28	42.1	44.94	46.40	4.2	12,671	0.03%
2024/08/27	33	40.84	38	41.55	42.20	-5	12,156	-0.04%
2024/08/26	3	38.33	1	38.50	38.40	2	11,817	0.02%
2024/08/22	1	37.40	0	0.00	37.05	1	11,765	0.01%
2024/08/21	1	37.80	5	38.00	37.70	-4	11,750	-0.03%
2024/08/20	2	38.68	0	0.00	38.50	2	11,727	0.02%
2024/08/19	1	38.40	3	38.50	39.05	-2	11,704	-0.02%
2024/08/16	3	37.93	0	38.05	37.95	3	11,675	0.03%
2024/08/15	1	38.10	0	0.00	38.10	1	11,638	0.01%
2024/08/14	2	39.00	0	37.70	37.70	2	11,608	0.02%
2024/08/13	3	36.73	33	38.08	38.00	-30	11,566	-0.26%
2024/08/12	17	41.48	0	0.00	40.20	17	11,446	0.15%
2024/08/09	6	42.23	9	40.58	40.60	-3	11,392	-0.03%
2024/08/08	85	43.68	48	43.85	42.65	37	11,253	0.33%
2024/08/07	61	43.92	59	43.49	42.90	2	10,251	0.02%
2024/08/06	147	42.07	337	41.41	41.30	-190	8,912	-2.13%	大買/大賣/鉅額交易
2024/08/05	351	39.50	153	37.40	40.90	198	6,918	2.86%	大買/大賣/鉅額交易
2024/08/02	29	34.85	83.5	35.46	37.25	-54.5	4,793	-1.14%
2024/08/01	56	33.88	46	33.35	33.90	10	4,235	0.24%
2024/07/31	17	31.06	2	31.75	30.85	15	4,076	0.37%
2024/07/30	11.2	31.43	2	32.28	30.90	9.2	4,001	0.23%
2024/07/29	0	0.00	5	32.34	31.15	-5	3,877	-0.13%
2024/07/26	30	35.64	19	35.79	34.40	11	3,713	0.30%
2024/07/23	10	33.95	6	33.94	34.65	4	3,274	0.12%
2024/07/22	6	31.90	11	31.47	31.50	-5	3,137	-0.16%
2024/07/19	8	34.43	11	33.74	33.35	-3	2,967	-0.10%
2024/07/18	17	36.52	27.1	35.67	34.90	-10.1	2,705	-0.37%
2024/07/17	21	33.07	13	33.10	33.70	8	2,221	0.36%
2024/07/16	4.1	32.86	11	32.64	32.45	-6.9	1,987	-0.35%
2024/07/15	1	31.35	2	31.35	31.35	-1	1,482	-0.07%
2024/07/12	11	28.25	28	28.17	28.50	-17	1,448	-1.18%
2024/07/11	4	25.95	2	25.95	25.95	2	1,200	0.17%
2024/07/09	2	23.65	0	0.00	23.60	2	1,129	0.18%
2024/07/08	4	24.68	0	24.90	24.40	4	1,107	0.36%
2024/07/05	2	24.30	5	23.50	24.35	-3	1,066	-0.28%
2024/07/03	0.1	22.35	0	0.00	22.35	0.1	999	0.01%
2024/07/01	4	22.29	0	0.00	22.05	4	993	0.40%
2024/06/28	1	22.15	3	22.20	22.10	-2	976	-0.21%
2024/06/27	25	22.76	20	22.67	22.25	5	960	0.52%
2024/06/26	16	22.13	16	22.16	22.60	0	815	0.00%
2024/06/11	0	0.00	0.1	20.20	20.25	-0.1	793	-0.01%
2024/06/04	0	20.75	0	0.00	20.55	0	767	0.00%
2024/05/30	0	21.20	0	0.00	21.05	0	748	0.00%
2024/05/29	2	21.60	0	0.00	21.50	2	742	0.27%
2024/05/13	4	20.35	4	20.75	20.50	0	635	0.00%
2024/05/10	0.1	19.95	0	0.00	20.00	0.1	618	0.01%
2024/05/02	2	21.05	0	0.00	21.00	2	546	0.37%
2024/04/24	2	20.50	0	0.00	20.35	2	498	0.40%
2024/04/22	0	0.00	1	20.55	20.30	-1	485	-0.21%
2024/04/19	1	20.20	0	0.00	20.15	1	473	0.21%
2024/04/15	2	19.95	0	0.00	19.75	2	402	0.50%
2024/04/12	0	0.00	5	19.85	19.70	-5	384	-1.30%
2024/04/10	0	0.00	10	19.45	19.45	-10	357	-2.79%
2024/04/09	0	0.00	10	19.48	19.35	-10	350	-2.86%
2024/04/08	0	0.00	9	19.40	19.65	-9	339	-2.65%
2024/04/03	10	19.05	0	0.00	19.10	10	320	3.12%
2024/03/27	2	19.00	0	0.00	18.95	2	297	0.67%
2024/03/26	1	19.10	4	19.20	18.90	-3	288	-1.04%
2024/03/25	8	19.00	0.1	18.75	19.00	7.9	275	2.88%
2024/03/22	2	18.70	0.1	18.70	18.70	1.9	267	0.72%
2024/03/21	2	18.70	15.2	18.60	18.75	-13.2	261	-5.02%
2024/03/18	0	0.00	3	18.50	18.50	-3	260	-1.15%
2024/03/15	3.3	18.44	0	0.00	18.30	3.3	252	1.30%
2024/02/23	0	0.00	0.1	18.05	17.95	-0.1	297	-0.02%
2024/02/22	0	0.00	0.1	18.20	17.95	-0.1	295	-0.03%
2024/02/21	0	0.00	0.2	18.00	18.00	-0.2	295	-0.08%
2024/02/20	0	0.00	1	18.15	17.95	-1	295	-0.34%