駿吉-KY (1591)-元大-南屯券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.20
漲跌
▲4.80
漲幅
+9.92%
成交量
903張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	53.20	53.20	-1	445	-0.22%
2024/11/21	0	50.10	0	0.00	48.40	0	439	0.00%
2024/11/20	1	53.00	1	52.90	52.80	0	420	0.00%
2024/11/19	1	52.00	0	0.00	52.10	1	423	0.24%
2024/11/12	6	57.30	0	0.00	55.00	6	393	1.52%
2024/11/11	0	0.00	1	57.40	57.40	-1	366	-0.27%
2024/11/04	1	49.55	4	50.08	49.25	-3	292	-1.03%
2024/11/01	3	45.80	0	0.00	45.80	3	260	1.15%
2024/10/15	0	0.00	1	45.05	46.15	-1	296	-0.34%
2024/10/11	0	0.00	3	43.75	44.00	-3	312	-0.96%
2024/09/25	1	48.65	0	0.00	48.85	1	350	0.29%
2024/09/16	0	0.00	1	50.10	50.20	-1	404	-0.25%
2024/08/23	1	57.80	0	0.00	57.20	1	724	0.14%
2024/08/20	2	59.00	2	57.80	58.40	0	748	0.00%
2024/07/18	0	0.00	3	61.70	61.50	-3	1,521	-0.20%
2024/07/12	1	65.20	1	64.80	64.80	0	1,520	0.00%
2024/07/08	4	66.80	0	0.00	66.50	4	1,511	0.26%
2024/06/26	2	69.15	0	0.00	68.20	2	1,528	0.13%
2024/06/24	1	70.00	0	0.00	69.30	1	1,535	0.07%
2024/06/20	3	71.07	3	70.23	69.90	0	1,521	0.00%
2024/06/19	9	76.16	1	78.20	71.30	8	1,495	0.53%
2024/06/18	0	0.00	1	72.00	72.00	-1	1,317	-0.08%
2024/06/14	3	67.90	0	0.00	67.90	3	1,281	0.23%
2024/06/12	1	66.00	2	69.85	69.60	-1	1,282	-0.08%
2024/06/11	0	0.00	1	66.50	66.00	-1	1,275	-0.08%
2024/05/30	2	71.90	0	0.00	71.20	2	1,380	0.14%
2024/05/27	1	74.00	1	73.40	73.50	0	1,437	0.00%
2024/05/20	0	73.90	5	73.40	69.60	-5	1,359	-0.37%
2024/05/17	5	77.60	0	0.00	76.00	5	1,308	0.38%
2024/05/16	2	75.70	1	82.30	76.10	1	1,259	0.08%
2024/05/15	5	79.50	2	79.90	80.60	3	1,118	0.27%
2024/05/13	0	0.00	1	73.30	73.20	-1	1,032	-0.10%
2024/05/10	0.1	74.50	0	0.00	74.50	0.1	1,019	0.01%
2024/05/09	0.1	74.90	0	0.00	75.00	0.1	989	0.01%
2024/05/08	1	74.29	0	0.00	75.40	1	971	0.11%
2024/05/07	0	0.00	0.3	73.17	75.00	-0.3	947	-0.03%
2024/05/06	3.3	69.22	3	69.80	71.50	0.3	864	0.03%
2024/03/29	0	67.20	0	0.00	66.90	0	888	0.00%
2024/03/25	1	63.60	1	63.20	63.70	0	941	0.00%
2024/03/15	0	0.00	0	61.70	59.80	0	1,604	0.00%
2024/03/05	0	65.00	0	0.00	64.10	0	2,202	0.00%
2024/03/01	0	64.40	0	0.00	65.50	0	2,162	0.00%
2024/02/01	0	0.00	1	51.00	50.70	-1	2,116	-0.05%
2024/01/31	1	50.50	0	0.00	50.20	1	2,133	0.05%
2023/12/28	0	0.00	2	54.50	54.50	-2	2,249	-0.09%
2023/12/26	0	0.00	1	54.00	54.40	-1	2,225	-0.04%
2023/12/19	3	54.00	0	0.00	55.00	3	2,167	0.14%
2023/12/13	0	0.00	1	59.70	58.60	-1	1,973	-0.05%
2023/12/12	2	65.70	2	65.40	59.40	0	1,900	0.00%
2023/12/11	1	56.20	1	56.50	59.90	0	1,579	0.00%
2023/12/08	0	0.00	1	53.90	54.50	-1	1,498	-0.07%
2023/12/07	3	51.97	1	53.00	53.30	2	1,388	0.14%
2023/12/06	0	0.00	1	50.20	50.20	-1	1,317	-0.08%
2023/12/05	1	48.25	2	49.60	49.80	-1	1,206	-0.08%
2023/12/04	3	47.38	2	47.38	47.45	1	1,130	0.09%
2023/11/30	1	43.95	1	44.15	44.00	0	1,046	0.00%
2023/11/27	1	40.25	0	0.00	40.95	1	1,004	0.10%
2023/11/08	0	0.00	0	39.69	39.70	0	1,011	0.00%
2023/10/31	0	43.00	0	0.00	38.50	0	1,056	0.00%
2023/08/16	0	40.95	0	0.00	41.20	0	1,690	0.00%
2023/08/10	0	40.90	0	0.00	40.55	0	1,640	0.00%
2023/08/09	0	0.00	1	41.95	41.70	-1	1,622	-0.06%
2023/08/08	0	41.25	0	0.00	42.30	0	1,602	0.00%
2023/08/07	0	41.30	0	0.00	41.50	0	1,574	0.00%
2023/08/02	6	41.33	7	40.05	40.15	-1	1,544	-0.06%
2023/08/01	1	41.00	0	0.00	40.90	1	1,524	0.07%
2023/07/31	0	0.00	1	40.05	39.65	-1	1,508	-0.07%
2023/07/28	1	40.35	0	0.00	40.45	1	1,488	0.07%
2023/07/26	1	41.60	0	0.00	41.75	1	1,402	0.07%
2023/07/20	3	38.95	3	39.10	39.15	0	1,290	0.00%
2023/07/19	0	0.00	5	38.20	37.55	-5	1,248	-0.40%
2023/07/18	5	38.47	7	37.80	38.90	-2	1,211	-0.17%
2023/07/17	5	37.55	0	0.00	37.50	5	1,162	0.43%
2023/07/11	0	0.00	0	34.80	34.60	0	1,028	0.00%
2023/07/04	0	0.00	1	36.10	35.70	-1	867	-0.12%
2023/06/30	4	36.59	2	35.68	35.35	2	817	0.24%
2023/06/29	0	0.00	1	35.10	35.10	-1	795	-0.13%
2023/06/26	2	37.15	2	37.15	36.50	0	829	0.00%
2023/06/21	2	36.35	2	36.45	36.40	0	838	0.00%
2023/06/20	1	36.00	1	36.30	36.30	0	853	0.00%
2023/06/16	1	36.00	0	0.00	35.80	1	818	0.12%
2023/06/14	0	0.00	1	33.20	33.45	-1	785	-0.13%
2023/06/13	1	33.90	0	0.00	33.10	1	792	0.13%
2023/06/09	0	0.00	1	34.40	33.75	-1	782	-0.13%
2023/06/08	1	32.95	1	33.00	32.95	0	779	0.00%
2023/06/06	0	0.00	8	34.30	34.50	-8	700	-1.14%
2023/06/05	7	34.06	6	33.90	33.30	1	680	0.15%
2023/06/02	2	32.10	0	0.00	32.35	2	632	0.32%
2023/06/01	1	29.95	0	0.00	30.90	1	611	0.16%
2023/05/31	1	30.40	0	0.00	30.50	1	576	0.17%
2023/05/30	2	29.55	0	0.00	29.80	2	573	0.35%
2023/05/29	0	0.00	1	29.30	29.30	-1	561	-0.18%
2023/05/26	2	28.83	0	0.00	28.90	2	554	0.36%
2023/05/25	1	28.65	1	28.55	28.90	0	534	0.00%
2023/05/24	0	0.00	5	27.55	28.30	-5	540	-0.92%
2023/05/23	0	0.00	4	27.90	27.80	-4	557	-0.72%
2023/05/22	2	28.23	1	28.85	28.35	1	586	0.17%
2023/05/18	1	27.25	1	27.20	27.10	0	606	0.00%
2023/05/17	1	27.50	1	27.35	27.20	0	613	0.00%
2023/05/11	1	27.30	1	27.40	27.25	0	682	0.00%
2023/05/10	2	28.48	1	28.45	27.70	1	724	0.14%
2023/05/09	0	0.00	2	26.68	26.80	-2	746	-0.27%
2023/05/08	3	27.57	0	0.00	27.30	3	783	0.38%
2023/05/04	1	28.05	0	0.00	28.00	1	826	0.12%
2023/04/07	2	26.88	0	0.00	26.85	2	840	0.24%
2023/03/29	2	26.15	0	0.00	26.00	2	810	0.25%
2023/03/28	2	28.38	0	0.00	28.20	2	769	0.26%
2023/03/24	1	31.20	0	0.00	30.85	1	724	0.14%
2023/03/23	5	29.90	5	29.85	30.05	0	685	0.00%
2023/03/06	0	0.00	1	27.30	27.05	-1	633	-0.16%
2023/03/03	1	26.55	2.1	26.66	26.60	-1.1	622	-0.17%
2023/02/24	1	26.00	1	25.95	26.00	0	631	0.00%
2023/02/21	1	27.60	0	26.95	26.50	1	659	0.15%
2023/02/14	0	0.00	0.1	25.00	24.85	-0.1	654	-0.02%
2023/02/13	0	0.00	0.1	24.00	24.35	-0.1	658	-0.01%
2023/02/07	0	0.00	1	23.10	23.50	-1	582	-0.17%
2022/11/24	0	0.00	1	19.40	19.50	-1	385	-0.26%
2022/11/22	1	20.10	0	0.00	20.10	1	376	0.27%
2022/11/15	2	19.30	3	19.47	19.10	-1	316	-0.32%
2022/11/14	0	0.00	1	18.05	18.20	-1	287	-0.35%
2022/11/11	1	17.75	2	17.80	18.40	-1	266	-0.38%
2022/11/10	4	17.05	1	17.25	16.75	3	236	1.27%
2022/11/07	5	17.05	5	17.12	16.85	0	212	0.00%
2022/11/04	2	16.53	2	16.38	16.70	0	198	0.00%
2022/11/01	0	14.90	0	0.00	14.80	0	202	0.00%
2022/10/25	0	0.00	1	14.70	14.55	-1	214	-0.47%
2022/09/29	1	15.15	1	15.35	14.40	0	230	0.00%
2022/08/23	0	0.00	1	20.00	20.00	-1	558	-0.18%
2022/07/19	0	0.00	1	18.50	18.55	-1	1,181	-0.08%
2022/07/18	1	18.65	0	0.00	18.60	1	1,202	0.08%
2022/06/20	2	21.65	0	0.00	20.10	2	1,663	0.12%
2022/06/16	0	0.00	1	24.00	22.85	-1	1,673	-0.06%
2022/06/15	0	23.70	0	0.00	23.15	0	1,701	0.00%
2022/06/14	0	0.00	1	23.80	23.40	-1	1,710	-0.06%
2022/06/13	1	26.35	1	25.45	24.60	0	1,735	0.00%
2022/06/10	0	0.00	3	25.62	25.90	-3	1,766	-0.17%
2022/06/09	0	0.00	1	25.60	25.60	-1	1,750	-0.06%
2022/06/08	1	25.60	0	0.00	25.75	1	1,755	0.06%
2022/06/06	0	0.00	2	25.15	25.30	-2	1,697	-0.12%
2022/06/02	0	0.00	1	25.00	24.85	-1	1,660	-0.06%
2022/06/01	3	24.55	0	0.00	24.60	3	1,633	0.18%
2022/05/31	1	24.30	1	24.50	24.40	0	1,597	0.00%
2022/05/27	1	22.80	0	0.00	22.70	1	1,546	0.07%
2022/05/26	1	23.05	0.1	23.00	22.90	1	1,522	0.06%
2022/05/25	10	27.00	9	26.71	24.45	1	1,451	0.07%
2022/05/24	7	24.98	7	25.04	25.35	0	1,208	0.00%
2022/05/23	0	23.00	1	24.00	23.05	-1	1,119	-0.09%
2022/05/20	0	0.00	5	23.15	23.30	-5	1,090	-0.46%
2022/05/18	2	23.95	1	24.00	23.55	1	1,074	0.09%
2022/05/13	0	23.25	0	0.00	23.00	0	1,035	0.00%
2022/05/05	0	0.00	1	22.90	23.35	-1	944	-0.11%
2022/05/04	0	0.00	1	22.50	22.20	-1	914	-0.11%
2022/04/29	1	19.65	0	0.00	20.65	1	890	0.11%
2022/04/25	2	19.98	0	0.00	19.60	2	874	0.23%
2022/04/22	4	21.58	2	21.58	21.10	2	868	0.23%
2022/04/20	0	0.00	1	19.30	19.35	-1	837	-0.12%
2022/04/19	0	19.99	0	0.00	19.80	0	831	0.00%
2022/04/18	0	20.10	0	0.00	19.90	0	825	0.00%
2022/04/13	1	22.40	1	22.30	22.35	0	816	0.00%
2022/04/08	3	24.62	2	24.33	24.05	1	779	0.13%
2022/04/06	1	23.60	1.1	23.75	23.60	-0.1	711	-0.01%
2022/04/01	3	23.88	3	23.80	23.30	0	677	0.00%
2022/03/30	0	0.00	6	22.22	22.00	-6	616	-0.97%
2022/03/29	1	22.50	0	0.00	22.55	1	604	0.17%
2022/03/28	6	22.53	2	22.90	22.75	4	577	0.69%
2022/03/25	1	23.35	0	0.00	22.70	1	536	0.19%
2022/03/24	3	21.73	0	0.00	23.10	3	495	0.61%
2022/03/23	2	22.20	3.1	21.70	22.65	-1.1	351	-0.30%
2022/03/22	11	20.50	8	20.47	20.60	3	304	0.99%
2022/03/21	0	0.00	4	18.70	18.75	-4	260	-1.54%
2022/03/16	1	18.75	1	19.10	19.60	0	188	0.00%
2022/03/15	3	18.67	0	0.00	19.65	3	146	2.04%
2022/03/14	2	17.10	0	0.00	17.90	2	88	2.26%
2022/01/03	0	14.40	0	0.00	14.25	0	33	0.06%
2021/08/26	0	0.00	1	15.25	15.30	-1	47	-2.12%
2021/08/25	0	0.00	3	15.50	15.40	-3	47	-6.37%
2021/08/24	5	15.30	1	15.85	15.95	4	45	8.85%
2021/05/14	0.1	18.15	0	0.00	18.00	0.1	92	0.11%
2021/04/07	0	0.00	0	18.00	18.40	0	48	-0.02%
2020/06/29	0	0.00	1	20.75	20.50	-1	50	-1.99%
2019/11/19	0	0.00	2	23.25	23.50	-2	40	-5.00%
2019/11/08	2	24.10	0	0.00	24.10	2	42	4.70%
2019/11/07	2	24.30	2	24.78	24.10	0	44	0.00%
2019/09/26	1	22.85	0	0.00	22.85	1	43	2.28%
2019/08/29	0	0.00	0	27.90	27.90	0	28	-0.02%
2019/04/29	1	34.45	1	34.60	34.50	0	184	0.00%
2019/04/15	0	0.00	1	35.45	35.75	-1	232	-0.43%
2019/04/12	1	34.45	0	0.00	34.45	1	233	0.43%
2019/03/19	0	0.00	1	39.45	39.10	-1	210	-0.48%
2019/03/18	0	0.00	7	38.94	39.20	-7	207	-3.37%
2019/03/15	8	38.18	0	0.00	37.95	8	206	3.87%
2019/03/07	0	0.00	1	41.70	41.45	-1	202	-0.49%
2019/02/26	0	41.40	0	0.00	41.80	0	206	0.02%
2019/02/25	0.1	41.70	0	0.00	41.70	0.1	203	0.03%
2019/02/11	0	0.00	1	42.15	41.95	-1	188	-0.53%
2019/01/28	0	0.00	1	40.00	39.85	-1	178	-0.56%
2019/01/23	0	0.00	1	40.80	40.40	-1	170	-0.59%
2019/01/22	1	41.00	0	0.00	41.10	1	169	0.59%
2018/12/27	0	0.00	1	39.20	38.90	-1	132	-0.76%
2018/11/27	0	0.00	1	36.20	36.10	-1	97	-1.02%
2018/11/23	0	0.00	1	36.00	35.95	-1	96	-1.04%
2018/11/15	0	0.00	1	36.40	36.40	-1	91	-1.09%
2018/11/13	0	0.00	4	36.00	36.15	-4	92	-4.35%
2018/11/12	0	0.00	2	36.23	36.25	-2	87	-2.28%
2018/11/07	0	0.00	2	35.50	35.55	-2	85	-2.34%
2018/11/06	0	0.00	3	35.65	35.75	-3	86	-3.46%
2018/11/05	0	0.00	4	35.76	35.70	-4	87	-4.58%
2018/10/30	0	0.00	1	35.80	35.80	-1	85	-1.17%
2018/10/29	0	0.00	2	35.28	35.40	-2	85	-2.33%
2018/10/22	0	0.00	1	35.00	34.60	-1	74	-1.34%
2018/10/19	0	0.00	2	34.98	35.00	-2	74	-2.70%
2018/10/16	0	0.00	1	34.45	34.20	-1	72	-1.38%
2018/10/15	0	0.00	1	34.20	33.90	-1	72	-1.38%
2018/10/12	0	0.00	3	33.10	33.10	-3	72	-4.17%
2018/10/08	0	0.00	1	32.50	32.50	-1	61	-1.63%
2018/10/03	1	32.80	0	0.00	32.80	1	64	1.54%
2018/08/23	0	0.00	3	37.57	37.90	-3	100	-2.99%
2018/08/10	1	35.80	0	0.00	35.85	1	116	0.86%
2018/06/20	0	0.00	2	31.80	31.75	-2	162	-1.23%
2018/02/07	0	0.00	6	44.14	44.50	-6	199	-3.00%
2018/02/06	0	0.00	2	40.85	41.35	-2	182	-1.09%
2018/01/30	2	43.50	0	0.00	42.60	2	167	1.20%
2018/01/22	3	42.00	3	42.65	42.35	0	161	0.00%
2018/01/19	1	42.15	2	42.75	41.95	-1	152	-0.66%
2018/01/12	1	39.00	0	0.00	39.50	1	129	0.77%
2018/01/09	0	0.00	1	39.30	40.50	-1	120	-0.83%
2018/01/08	3	40.55	2	40.55	40.55	1	107	0.93%