祺驊 (1593)-元大-南屯券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
43.90
漲跌
▼1.60
漲幅
-3.52%
成交量
42張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/24	0	0.00	1	50.20	50.20	-1	59	-1.69%
2024/01/22	0	50.00	0	0.00	49.70	0	59	0.02%
2024/01/11	0	51.50	0	0.00	51.50	0	58	0.02%
2023/12/13	0	0.00	2	52.25	52.40	-2	60	-3.31%
2023/11/22	5	60.06	2	59.90	56.80	3	45	6.57%
2023/11/06	0	55.60	0	0.00	55.60	0	22	0.04%
2023/10/19	0	60.20	0	0.00	60.00	0	22	0.02%
2023/09/21	0	64.00	0	0.00	63.10	0	22	0.02%
2023/08/17	1	69.00	0	0.00	69.60	1	25	3.98%
2023/07/12	0	76.20	0	0.00	77.50	0	27	0.03%
2023/07/10	0	79.50	0	0.00	79.40	0	26	0.01%
2023/06/28	0	0.00	0	80.60	79.80	0	26	-0.02%
2023/06/26	0	0.00	10	77.00	77.50	-10	26	-37.31%
2023/06/14	1	78.00	0	0.00	77.90	1	29	3.43%
2023/06/09	0	80.90	0	0.00	76.50	0	30	0.01%
2023/02/10	0	0.00	1	79.80	80.70	-1	62	-1.60%
2023/02/09	1	78.40	0	0.00	78.40	1	46	2.17%
2022/12/06	0	0.00	1	78.20	75.10	-1	44	-2.27%
2022/12/05	1	75.10	0	0.00	75.10	1	36	2.76%
2022/11/10	0	67.30	0	0.00	66.70	0	43	0.00%
2022/08/25	1	75.50	1	76.60	76.60	0	56	0.00%
2022/08/12	0	0.00	4	65.00	63.10	-4	44	-9.03%
2022/07/15	1	47.65	1	48.45	48.25	0	44	0.00%
2022/06/13	0	0.00	2	55.95	55.00	-2	37	-5.40%
2022/06/07	1	58.60	0	0.00	59.40	1	38	2.57%
2022/05/26	1	59.20	0	0.00	59.20	1	40	2.46%
2022/04/29	0	0.00	0	69.50	70.30	0	33	-0.02%
2022/02/24	2	80.75	0	0.00	80.70	2	31	6.26%
2022/02/18	1	82.00	0	0.00	82.00	1	33	3.02%
2022/02/14	1	80.80	0	0.00	82.20	1	34	2.89%
2022/01/26	1	80.60	0	0.00	82.00	1	33	2.97%
2022/01/11	0	82.26	0	0.00	81.50	0	33	0.07%
2022/01/05	0	0.00	1	84.70	84.20	-1	31	-3.22%
2021/12/22	0	0.00	2	83.70	83.50	-2	37	-5.28%
2021/12/14	0	0.00	2	81.20	81.20	-2	41	-4.84%
2021/10/04	0	0.00	2	81.50	82.10	-2	131	-1.52%
2021/09/28	2	92.10	0	0.00	92.10	2	131	1.52%
2021/09/02	0	0.00	1	111.00	103.50	-1	145	-0.69%
2021/08/20	0	0.00	1	94.50	94.80	-1	110	-0.90%
2021/08/16	1	98.00	0	0.00	94.50	1	113	0.88%
2021/08/13	1	98.10	0	0.00	98.00	1	112	0.89%
2021/08/03	0	0.00	1	107.00	105.00	-1	137	-0.73%
2021/07/07	0	0.00	0.1	102.00	100.50	-0.1	166	-0.07%
2021/06/28	5	107.00	0	0.00	104.00	5	212	2.36%
2021/06/23	0	0.00	3	98.50	97.10	-3	215	-1.39%
2021/06/22	3	90.63	0	0.00	90.50	3	216	1.38%
2021/06/03	0	0.00	1	94.50	94.30	-1	362	-0.28%
2021/05/19	1	96.40	0	0.00	93.80	1	452	0.22%
2021/03/31	3	129.00	3	133.00	129.00	0	949	0.00%
2021/03/19	0	0.00	1	124.00	124.50	-1	905	-0.11%
2021/03/17	22	132.05	21	129.00	127.00	1	883	0.11%
2021/03/16	0	0.00	7	120.21	121.00	-7	836	-0.84%
2021/03/15	4	107.00	1	105.00	110.00	3	829	0.36%
2021/03/11	0	0.00	1	101.00	101.50	-1	825	-0.12%
2021/03/08	1	101.00	0	0.00	100.50	1	820	0.12%
2021/03/04	2	107.00	0	0.00	105.50	2	807	0.25%
2021/03/02	0	0.00	1	117.00	108.50	-1	799	-0.13%
2021/02/24	1	115.50	0	0.00	113.50	1	779	0.13%
2021/02/23	0	0.00	4	115.00	116.00	-4	775	-0.52%
2021/02/19	1	129.00	0	0.00	126.00	1	754	0.13%
2021/02/18	3	129.33	8.1	132.16	129.50	-5.1	747	-0.68%
2021/02/17	8	129.19	0	0.00	126.00	8	738	1.08%
2021/02/02	0	0.00	2	133.75	134.50	-2	702	-0.28%
2021/02/01	2	132.50	2	134.00	129.00	0	689	0.00%
2021/01/29	2	138.75	0	0.00	138.00	2	669	0.30%
2021/01/28	1	137.00	3	140.33	144.50	-2	639	-0.31%
2021/01/27	2	134.00	1	136.00	139.00	1	609	0.16%
2021/01/25	10	124.00	0	0.00	124.00	10	533	1.87%
2021/01/12	0	0.00	6	111.50	111.50	-6	478	-1.25%
2021/01/11	0	0.00	4	101.63	101.50	-4	462	-0.86%
2021/01/08	6	101.93	15	100.93	103.50	-9	431	-2.09%
2021/01/07	18	98.30	0	0.00	98.30	18	392	4.59%
2021/01/06	0	0.00	32.7	90.81	89.40	-32.7	367	-8.89%
2021/01/05	30	88.67	2	86.00	89.90	28	319	8.75%
2021/01/04	1	82.00	0	0.00	82.00	1	243	0.41%
2020/12/31	0	0.00	2	74.60	74.60	-2	212	-0.94%
2020/12/30	2	67.90	0	0.00	67.90	2	197	1.01%
2020/12/29	1	62.10	2	62.00	61.80	-1	179	-0.56%
2020/12/10	0	0.00	1	61.80	60.80	-1	174	-0.57%
2020/12/09	1	62.10	1	62.40	62.40	0	167	0.00%
2020/11/18	1	60.90	12	60.85	60.70	-11	172	-6.38%
2020/10/12	0	0.00	1	59.10	59.70	-1	290	-0.34%
2020/09/23	0	0.00	20	58.53	58.80	-20	551	-3.62%
2020/09/10	1	58.80	0	0.00	58.80	1	551	0.18%
2020/09/09	1	58.50	0	0.00	59.40	1	551	0.18%
2020/09/07	2	59.50	0	0.00	59.50	2	552	0.36%
2020/09/04	3	60.00	0	0.00	59.80	3	552	0.54%
2020/09/03	0	0.00	1	61.20	60.70	-1	554	-0.18%
2020/09/02	7	60.66	0	0.00	61.60	7	555	1.26%
2020/09/01	0	0.00	4	62.23	61.40	-4	561	-0.71%
2020/08/31	5	60.78	0	0.00	60.70	5	557	0.90%
2020/08/28	0	0.00	1	59.00	58.90	-1	566	-0.18%
2020/08/20	10	58.00	0	0.00	57.00	10	610	1.64%
2020/08/19	11	61.07	0	0.00	60.00	11	604	1.82%
2020/08/18	1	62.50	0	0.00	63.40	1	586	0.17%
2020/08/17	0	0.00	1	59.00	58.20	-1	559	-0.18%
2020/08/14	1	57.20	1	57.30	58.50	0	541	0.00%
2020/07/24	0	0.00	9	54.00	53.70	-9	483	-1.86%
2020/07/22	1	56.50	0	0.00	56.30	1	472	0.21%
2020/07/20	1	53.50	0	0.00	52.70	1	461	0.22%
2020/07/17	2	57.95	0	0.00	56.30	2	453	0.44%
2020/07/16	4	60.03	0	0.00	59.90	4	446	0.89%
2020/07/15	2	60.20	0	0.00	59.00	2	444	0.45%
2020/07/08	0	0.00	5	66.52	65.60	-5	397	-1.26%
2020/07/07	2	71.05	0	0.00	70.50	2	343	0.58%
2020/07/06	0	0.00	3	71.70	68.70	-3	304	-0.99%
2020/07/03	15	65.65	12	65.48	65.80	3	254	1.18%
2020/07/02	3	59.90	3	59.90	59.90	0	204	0.00%
2020/06/05	1	58.70	0	0.00	58.10	1	131	0.76%
2020/06/04	0	0.00	1	60.10	59.80	-1	121	-0.83%
2020/06/03	0	0.00	4	59.10	59.80	-4	103	-3.88%
2020/06/02	4	55.20	2	55.35	55.50	2	63	3.15%
2019/12/25	0	0.00	1	51.60	51.20	-1	49	-2.03%
2019/12/24	1	51.80	0	0.00	51.80	1	49	2.02%
2019/12/16	0	0.00	3	49.60	49.70	-3	45	-6.62%
2019/12/12	0	0.00	2	49.00	49.15	-2	45	-4.38%
2019/10/14	0	0.00	1	47.95	48.00	-1	90	-1.11%
2019/10/03	1	47.85	0	0.00	48.30	1	104	0.96%
2019/10/01	2	48.10	0	0.00	48.05	2	131	1.52%
2019/09/27	3	48.55	0	0.00	48.05	3	145	2.06%
2019/09/11	0	0.00	1	47.60	47.55	-1	162	-0.61%
2019/08/21	0	0.00	1	49.00	49.30	-1	270	-0.37%
2019/08/19	0	0.00	7	48.80	48.70	-7	321	-2.17%
2019/08/13	3	49.32	5	48.70	48.70	-2	320	-0.62%
2019/08/08	0	0.00	6	52.13	51.70	-6	316	-1.89%
2019/08/05	2	52.05	0	0.00	51.30	2	316	0.63%
2019/07/30	4	52.95	0	0.00	52.90	4	318	1.26%
2019/07/29	2	53.60	0	0.00	53.30	2	317	0.63%
2019/07/26	2	53.80	0	0.00	53.90	2	316	0.63%
2019/07/25	1	54.20	0	0.00	54.10	1	316	0.32%
2019/07/24	5	54.60	0	0.00	54.10	5	315	1.58%
2019/07/22	0	0.00	30	54.32	54.00	-30	313	-9.57%
2019/07/19	0	0.00	10	53.23	53.20	-10	308	-3.25%
2019/07/18	0	0.00	10	52.80	52.50	-10	305	-3.27%
2019/07/17	0	0.00	22	53.55	53.20	-22	303	-7.24%
2019/07/16	0	0.00	4	54.33	53.80	-4	301	-1.33%
2019/07/15	0	0.00	10	54.07	54.10	-10	299	-3.34%
2019/07/10	0	0.00	3	55.20	55.20	-3	292	-1.02%
2019/07/09	0	0.00	3	55.80	55.80	-3	291	-1.03%
2019/07/08	0	0.00	5	55.20	55.20	-5	288	-1.73%
2019/07/05	3	58.87	6	58.95	58.70	-3	280	-1.07%
2019/07/04	6	57.12	0	0.00	57.70	6	271	2.21%
2019/07/02	8	56.50	2	56.80	56.80	6	260	2.31%
2019/06/28	5	56.78	0	0.00	56.70	5	255	1.96%
2019/06/27	0	0.00	5	56.80	56.70	-5	255	-1.96%
2019/06/26	0	0.00	1	56.80	56.80	-1	254	-0.39%
2019/06/25	0	0.00	6	56.78	57.00	-6	255	-2.35%
2019/06/21	1	57.50	1	57.10	57.10	0	254	0.00%
2019/06/20	0	0.00	6	57.23	57.40	-6	255	-2.35%
2019/06/18	2	57.30	1	57.70	57.40	1	253	0.40%
2019/06/17	1	56.50	3	56.30	56.80	-2	247	-0.81%
2019/06/14	0	0.00	4	55.80	55.70	-4	246	-1.62%
2019/06/12	0	0.00	1	55.70	56.00	-1	251	-0.40%
2019/06/11	1	56.70	3	56.77	56.50	-2	250	-0.80%
2019/06/10	2	56.95	3	56.80	57.20	-1	249	-0.40%
2019/06/03	0	0.00	4	57.78	56.60	-4	236	-1.69%
2019/05/31	1	57.20	0	0.00	57.20	1	230	0.43%
2019/05/29	5	57.58	0	0.00	57.60	5	221	2.26%
2019/05/28	8	59.89	6	59.90	58.60	2	206	0.97%
2019/05/27	14	58.76	26	58.65	59.80	-12	158	-7.56%
2019/05/24	3	54.90	4	54.78	54.40	-1	114	-0.87%
2019/05/23	0	0.00	4	53.50	53.70	-4	103	-3.85%
2019/05/22	0	0.00	3	52.93	53.60	-3	101	-2.95%
2019/05/13	0	0.00	1	51.00	51.20	-1	96	-1.03%
2019/05/10	2	52.35	0	0.00	52.00	2	95	2.08%
2019/05/09	1	52.20	0	0.00	52.20	1	95	1.05%
2019/04/18	2	52.80	0	0.00	52.90	2	83	2.39%
2019/04/15	0	0.00	2	53.50	53.50	-2	80	-2.48%
2019/04/11	0	0.00	2	53.90	53.80	-2	78	-2.54%
2019/04/10	0	0.00	6	53.40	53.70	-6	75	-7.93%
2019/04/09	0	0.00	2	52.50	52.50	-2	66	-2.99%
2019/04/01	0	0.00	1	51.60	51.50	-1	60	-1.64%
2019/03/27	2	52.00	0	0.00	51.80	2	58	3.42%
2019/03/26	1	52.00	3	52.00	52.00	-2	57	-3.47%
2019/03/22	1	51.60	0	0.00	52.00	1	56	1.77%
2019/03/20	0	0.00	3	51.97	51.70	-3	54	-5.55%
2019/03/15	0	0.00	2	50.45	50.00	-2	46	-4.35%
2019/03/12	0	0.00	4	49.65	50.30	-4	41	-9.55%
2019/02/25	0	0.00	3	46.73	46.90	-3	34	-8.62%
2019/02/20	0	0.00	1	45.10	45.15	-1	34	-2.88%
2019/02/19	2	44.90	0	0.00	45.00	2	35	5.65%
2019/02/15	4	44.65	0	0.00	44.60	4	42	9.41%
2019/02/14	0	0.00	4	44.51	44.50	-4	47	-8.38%
2019/02/13	0	0.00	4	44.58	44.50	-4	47	-8.48%
2019/02/12	0	0.00	4	44.00	43.95	-4	46	-8.62%
2019/02/11	0	0.00	4	43.76	44.00	-4	44	-8.91%
2019/01/29	0	0.00	1	41.90	42.50	-1	43	-2.31%
2019/01/25	0	0.00	0	41.35	41.35	0	42	0.00%
2019/01/22	1	41.55	6	41.55	41.25	-5	43	-11.60%
2019/01/18	1	41.50	0	0.00	41.55	1	47	2.09%
2019/01/17	0	0.00	2	41.50	41.55	-2	56	-3.53%
2019/01/15	0	0.00	1	41.60	41.60	-1	56	-1.76%
2019/01/14	0	0.00	1	41.20	41.20	-1	56	-1.77%
2019/01/08	4	41.15	0	0.00	41.20	4	56	7.12%
2018/12/25	0	0.00	2	40.88	40.60	-2	58	-3.42%
2018/12/19	0	0.00	2	40.85	41.00	-2	57	-3.50%
2018/12/07	0	0.00	3	40.10	41.30	-3	53	-5.66%
2018/11/28	0	0.00	14	40.12	40.50	-14	49	-28.30%
2018/11/22	0	0.00	12	39.50	39.40	-12	47	-25.16%
2018/11/14	2	38.80	0	0.00	39.20	2	43	4.59%
2018/11/12	21	38.90	0	0.00	38.80	21	36	58.03%
2018/11/06	0	0.00	1	38.90	38.80	-1	31	-3.15%
2018/11/01	11	38.77	10	38.80	38.80	1	31	3.13%
2018/10/31	0	0.00	1	39.00	39.00	-1	31	-3.13%
2018/10/26	1	39.30	0	0.00	38.25	1	31	3.15%
2018/10/16	0	0.00	3	40.10	40.20	-3	19	-15.61%
2018/10/11	0	0.00	1	39.35	39.80	-1	19	-5.00%
2018/10/09	0	0.00	1	42.25	42.85	-1	18	-5.37%
2018/10/08	0	0.00	1	42.00	42.50	-1	18	-5.28%
2018/09/04	1	43.20	0	0.00	43.35	1	31	3.18%
2018/07/31	1	42.00	0	0.00	42.20	1	36	2.71%
2018/07/27	2	41.75	0	0.00	41.75	2	37	5.27%
2018/07/25	1	41.20	0	0.00	41.20	1	39	2.56%
2018/07/13	4	41.10	0	0.00	41.05	4	46	8.61%
2018/07/11	2	40.65	0	0.00	41.40	2	47	4.17%
2018/07/10	1	41.20	4	42.25	41.10	-3	50	-6.00%
2018/07/06	3	45.63	0	0.00	45.50	3	53	5.58%
2018/07/04	0	0.00	4	46.20	46.00	-4	67	-5.96%
2018/06/28	0	0.00	2	46.90	46.85	-2	111	-1.80%
2018/06/27	1	46.55	0	0.00	46.85	1	116	0.86%
2018/06/26	3	46.57	0	0.00	46.60	3	125	2.40%
2018/06/11	1	47.50	0	0.00	47.50	1	187	0.53%
2018/06/05	1	48.00	0	0.00	47.80	1	188	0.53%
2018/05/31	0	0.00	3	47.13	47.10	-3	187	-1.60%
2018/04/30	1	48.00	0	0.00	47.55	1	195	0.51%
2018/04/27	1	47.65	0	0.00	47.30	1	195	0.51%
2018/04/24	1	48.30	0	0.00	48.30	1	192	0.52%
2018/04/18	3	48.63	0	0.00	48.50	3	195	1.54%
2018/04/12	1	50.80	0	0.00	50.80	1	189	0.53%
2018/04/11	2	51.40	1	50.70	50.70	1	188	0.53%
2018/04/10	3	52.57	0	0.00	52.10	3	182	1.64%
2018/04/09	2	53.80	0	0.00	54.00	2	177	1.13%
2018/04/03	0	0.00	1	50.80	51.30	-1	147	-0.68%
2018/03/30	2	50.00	0	0.00	49.80	2	156	1.28%
2018/03/29	0	0.00	1	52.70	51.30	-1	154	-0.65%
2018/03/27	3	53.20	13	52.55	51.50	-10	144	-6.94%
2018/03/23	1	49.70	1	49.05	48.90	0	120	0.00%
2018/03/22	0	0.00	1	48.90	48.80	-1	117	-0.85%
2018/03/19	2	50.00	4	50.25	49.30	-2	111	-1.80%
2018/02/12	1	45.00	0	0.00	44.10	1	242	0.41%
2018/01/29	1	47.20	0	0.00	47.10	1	237	0.42%
2018/01/22	1	48.50	0	0.00	48.65	1	233	0.43%
2018/01/18	1	47.55	0	0.00	47.45	1	233	0.43%
2018/01/17	0	0.00	11	47.42	47.45	-11	232	-4.72%
2018/01/16	3	47.70	0	0.00	47.70	3	231	1.30%
2018/01/12	1	48.95	0	0.00	48.95	1	228	0.44%
2018/01/11	2	48.70	0	0.00	48.60	2	226	0.88%
2018/01/08	3	49.82	0	0.00	49.80	3	224	1.34%
2018/01/04	2	49.40	0	0.00	49.95	2	221	0.90%
2018/01/03	3	49.30	14	50.04	50.00	-11	222	-4.95%
2018/01/02	5	51.00	0	0.00	50.80	5	219	2.27%