台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▲0.30
  • 漲幅
    +0.87%
  • 成交量
    59
  • 產業
    上市 電器電纜類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電 (1603)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14034.0000.0033.9504720.00%
2024/11/20238.00238.1838.0006270.00%
2024/11/1500.00237.1037.75-2646-0.31%
2024/11/14236.8300.0037.0026470.31%
2024/11/13436.49436.8637.2006160.00%
2024/11/1200.00235.6536.30-2635-0.31%
2024/11/07135.75135.8535.7506950.00%
2024/11/0100.00134.0035.15-1740-0.14%
2024/10/2400.00035.9535.3507560.00%
2024/10/2100.00135.6035.30-1778-0.13%
2024/10/1800.00035.4535.0508150.00%
2024/09/2300.00138.0538.15-11,148-0.09%
2024/09/20137.95138.0037.5501,1830.00%
2024/09/13037.0000.0036.9001,3490.00%
2024/09/06137.7500.0037.7011,8700.05%
2024/09/040.138.5000.0037.650.12,1380.00%
2024/08/27041.8000.0041.6002,4920.00%
2024/08/21042.1500.0041.9002,5720.00%
2024/08/190.142.6500.0042.150.12,6320.00%
2024/08/150.143.1000.0042.950.12,7780.00%
2024/08/14143.30843.1843.35-72,854-0.25%
2024/08/13441.864.541.7142.00-0.52,819-0.02%
2024/08/12741.60241.7041.0052,8280.18%
2024/08/093.540.85139.9040.852.52,8350.09%
2024/08/0600.00235.6136.45-22,889-0.07%
2024/07/31041.6000.0041.1003,0610.00%
2024/07/29142.4000.0041.6513,1380.03%
2024/07/26143.10143.4043.0003,1790.00%
2024/07/17345.50745.7544.90-43,697-0.11%
2024/07/160.145.15245.0544.45-1.94,071-0.05%
2024/07/15045.25245.5345.20-24,794-0.04%
2024/07/129.145.90745.9945.902.15,1140.04%
2024/07/11244.95245.0044.8505,1660.00%
2024/07/1000.00144.9045.10-15,273-0.02%
2024/07/09345.37345.7745.9005,5390.00%
2024/07/08244.8000.0044.6025,7550.03%
2024/07/05246.00745.9445.60-55,831-0.09%
2024/07/03146.4000.0046.1016,2470.02%
2024/07/01144.9500.0044.8516,4240.02%
2024/06/27345.8300.0044.9536,5940.05%
2024/06/26046.40246.8045.90-26,726-0.03%
2024/06/25247.3000.0047.2527,2130.03%
2024/06/24047.6500.0047.0007,9870.00%
2024/06/20348.985.148.8448.00-2.18,425-0.02%
2024/06/19148.05448.2948.35-38,405-0.04%
2024/06/18247.95148.2548.3018,3890.01%
2024/06/17949.63949.4048.8508,3550.00%
2024/06/1467.149.6164.449.5949.502.78,1980.03%
2024/06/13346.50346.3846.0508,0030.00%
2024/06/12448.115.247.0446.50-1.27,967-0.01%
2024/06/112648.272148.5647.1557,9260.06%
2024/06/07447.34547.5447.25-17,760-0.01%
2024/06/065.246.56146.5546.354.27,6030.05%
2024/06/0500.00246.2545.55-27,527-0.03%
2024/06/04246.05345.8045.45-17,501-0.01%
2024/06/0300.00144.8544.70-17,453-0.01%
2024/05/31445.01345.3244.8517,5040.01%
2024/05/300.644.05244.3043.60-1.57,486-0.02%
2024/05/2900.00044.6544.6507,4950.00%
2024/05/28244.9500.0045.0027,5870.03%
2024/05/2700.00145.4545.00-17,604-0.01%
2024/05/2400.00243.4544.10-27,586-0.03%
2024/05/230.143.7500.0043.000.17,5840.00%
2024/05/225.245.18345.1744.852.27,5420.03%
2024/05/21244.78244.9044.2507,4560.00%
2024/05/20644.43443.6643.7027,4140.03%
2024/05/16343.75443.5843.20-17,339-0.01%
2024/05/152.142.67242.4042.900.17,3190.00%
2024/05/14542.20242.2541.8037,3060.04%
2024/05/13242.0000.0042.1027,2940.03%
2024/05/1000.000.543.3043.15-0.57,268-0.01%
2024/05/0700.00144.6544.90-17,162-0.01%
2024/05/0600.001243.0342.70-127,066-0.17%
2024/05/03243.03143.2542.9017,0340.01%
2024/04/3000.00444.2044.15-46,952-0.06%
2024/04/2900.00545.9645.10-56,900-0.07%
2024/04/269.247.381147.1646.15-1.86,839-0.03%
2024/04/25746.782046.5846.35-136,765-0.19%
2024/04/24447.71547.3247.40-16,702-0.01%
2024/04/231047.12946.1746.9016,5650.02%
2024/04/222353.1015.251.2747.807.86,3820.12%
2024/04/1915254.51182.452.8853.10-30.46,012-0.51% 大買/大賣/
2024/04/1815650.9310750.8251.20495,2820.93% 大買/大賣/
2024/04/17546.40645.8546.55-14,960-0.02%
2024/04/16743.601043.6942.35-34,882-0.06%
2024/04/151947.383846.9146.40-194,891-0.39%
2024/04/1237.346.981447.0546.6023.24,6220.50%
2024/04/11145.00545.1444.35-44,399-0.09%
2024/04/101045.6117.145.2645.95-7.14,355-0.16%
2024/04/093345.472745.8444.9564,1910.14%
2024/04/081243.268.143.8943.8543,9390.10%
2024/04/0300.002.141.4641.00-2.13,833-0.05%
2024/04/02942.411142.3642.00-23,825-0.05%
2024/04/01543.613.143.6143.051.93,7480.05%
2024/03/29845.14244.6844.8063,6420.16%
2024/03/282147.5272.346.6446.25-51.33,498-1.47%
2024/03/2711845.9765.846.0847.2552.23,0001.74% 大買/
2024/03/2618.342.4426.142.5743.10-7.92,212-0.36%
2024/03/250.539.23339.2539.20-2.51,777-0.14%
2024/03/223.538.64238.8038.701.51,7530.08%
2024/03/200.237.10137.3036.70-0.91,750-0.05%
2024/03/19138.2000.0037.5511,7630.06%
2024/03/1500.002037.6937.10-201,946-1.03%
2024/03/140.637.8200.0037.200.62,0090.03%
2024/03/12136.90436.7536.50-32,098-0.14%
2024/03/11236.1500.0036.2022,1290.09%
2024/03/06538.011137.7437.45-62,161-0.28%
2024/03/05437.2300.0036.7542,1530.19%
2024/03/012038.2100.0037.90202,2360.89%
2024/02/2900.00336.6337.70-32,183-0.14%
2024/02/27236.2500.0035.5022,2610.09%
2024/02/26136.45236.7536.40-12,331-0.04%
2024/02/22135.8000.0035.8012,3550.04%
2024/02/21136.3000.0036.0012,3460.04%
2024/02/20136.70236.6036.20-12,336-0.04%
2024/02/19536.7500.0036.7552,3380.21%
2024/02/02135.30235.2535.40-12,340-0.04%
華電 相關文章
華電 相關影音