華榮 (1608)-元大-南屯券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
29.10
漲跌
▲0.25
漲幅
+0.87%
成交量
591張
產業
上市電器電纜類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	28.85	100	29.05	28.85	-98	1,694	-5.79%
2024/11/19	2	28.75	2	28.85	29.20	0	1,741	0.00%
2024/11/18	1	28.80	3	29.00	28.70	-2	1,818	-0.11%
2024/11/15	0	0.00	1	28.85	29.25	-1	1,848	-0.05%
2024/11/14	2	28.83	1	29.55	28.60	1	1,887	0.05%
2024/11/13	2	29.25	51	29.37	29.40	-49	1,926	-2.54%
2024/11/12	0	0.00	1	29.10	28.95	-1	2,028	-0.05%
2024/11/08	2	30.13	0	0.00	29.55	2	2,291	0.09%
2024/11/07	0	0.00	1	30.20	30.20	-1	2,445	-0.04%
2024/11/01	1	30.00	0	0.00	30.00	1	2,929	0.03%
2024/10/29	0	0.00	2	29.20	29.20	-2	3,084	-0.06%
2024/10/28	0	0.00	2	29.65	29.75	-2	3,119	-0.06%
2024/10/25	1	29.80	0	0.00	29.85	1	3,238	0.03%
2024/10/23	3	30.38	1	30.70	30.30	2	3,435	0.06%
2024/10/22	1	30.30	0	0.00	30.25	1	3,521	0.03%
2024/10/21	0	0.00	0	30.40	30.50	0	3,679	0.00%
2024/10/18	0	30.20	0	0.00	30.20	0	3,898	0.00%
2024/10/16	1	30.20	2	30.00	30.30	-1	4,746	-0.02%
2024/10/11	0	0.00	0	30.70	30.30	0	7,635	0.00%
2024/10/04	0	0.00	21	32.50	32.35	-21	8,571	-0.24%
2024/10/01	0	0.00	1	32.90	33.10	-1	8,773	-0.01%
2024/09/30	1	33.80	0	0.00	33.20	1	8,928	0.01%
2024/09/27	2	34.25	5	33.88	34.10	-3	8,988	-0.03%
2024/09/26	2	32.70	2	33.25	32.70	0	8,939	0.00%
2024/09/25	3	33.10	3	33.05	33.05	0	8,970	0.00%
2024/09/24	2	32.30	0	0.00	32.45	2	8,984	0.02%
2024/09/23	0	0.00	1	32.70	32.70	-1	9,042	-0.01%
2024/09/20	0	0.00	1	32.25	32.05	-1	9,094	-0.01%
2024/09/18	1	32.55	1	32.40	32.00	0	9,231	0.00%
2024/09/13	0	0.00	2	31.38	31.45	-2	9,377	-0.02%
2024/09/12	0	0.00	1	31.00	31.05	-1	9,515	-0.01%
2024/09/10	1	30.45	0	0.00	30.40	1	10,247	0.01%
2024/09/09	2	30.30	0	0.00	31.00	2	11,078	0.02%
2024/09/06	0	0.00	4	31.14	31.05	-4	11,377	-0.04%
2024/09/05	4	31.06	2	31.68	30.95	2	11,872	0.02%
2024/09/04	5	30.65	3	31.30	31.25	2	12,708	0.02%
2024/09/03	3	33.20	3	32.85	32.80	0	13,155	0.00%
2024/09/02	2	34.20	2	34.20	33.60	0	13,202	0.00%
2024/08/30	0	33.65	0	0.00	33.65	0	13,277	0.00%
2024/08/29	6	33.63	33	33.50	33.50	-27	13,385	-0.20%
2024/08/28	0	0.00	3	34.13	34.10	-3	13,419	-0.02%
2024/08/27	1	34.40	0	0.00	34.40	1	13,593	0.01%
2024/08/26	2	34.85	4	34.99	34.45	-2	13,645	-0.01%
2024/08/23	1	34.40	2	34.80	35.00	-1	13,690	-0.01%
2024/08/22	4	35.29	3	35.75	34.90	1	13,749	0.01%
2024/08/21	2	35.35	4	35.51	35.50	-2	13,817	-0.01%
2024/08/16	1	35.70	3	35.53	35.20	-2	14,478	-0.01%
2024/08/15	5	35.08	4	34.94	34.85	1	15,194	0.01%
2024/08/14	13	35.42	2	35.40	35.45	11	15,954	0.07%
2024/08/13	2	34.35	1	34.30	35.35	1	16,055	0.01%
2024/08/12	22	35.15	14	35.08	34.75	8	16,582	0.05%
2024/08/09	100	33.35	2	34.55	34.20	98	16,994	0.58%
2024/08/08	2	32.53	3	32.63	32.40	-1	16,961	-0.01%
2024/08/07	1	31.70	2	32.30	33.35	-1	17,053	-0.01%
2024/08/06	5	31.06	4	30.33	31.20	1	17,144	0.01%
2024/08/05	9	31.62	7	31.35	31.35	2	17,263	0.01%
2024/08/02	6	35.34	2	35.45	34.80	4	17,639	0.02%
2024/08/01	3	36.50	4	36.51	36.65	-1	18,098	-0.01%
2024/07/31	10.2	35.44	7	35.53	35.25	3.2	18,183	0.02%
2024/07/30	0.1	34.85	49	34.90	35.65	-49	18,485	-0.26%
2024/07/29	5.1	36.50	0	0.00	36.00	5.1	18,633	0.03%
2024/07/26	2	37.33	1	38.30	37.95	1	18,649	0.01%
2024/07/23	4.1	37.87	3	37.98	38.20	1.1	18,825	0.01%
2024/07/22	2.1	39.13	12	37.96	37.30	-9.9	19,163	-0.05%
2024/07/19	17	40.43	26	39.91	38.95	-9	19,322	-0.05%
2024/07/18	13	40.51	7	40.49	40.40	6	19,714	0.03%
2024/07/17	70	42.55	30	42.07	41.40	40	20,156	0.20%
2024/07/16	8	41.56	7	41.62	41.20	1	20,540	0.00%
2024/07/15	121	42.70	41	43.00	42.05	80	22,823	0.35%	大買/
2024/07/12	146	41.89	192.4	42.80	43.25	-46.4	23,003	-0.20%	大買/大賣/
2024/07/11	0	0.00	1	39.15	39.35	-1	22,513	0.00%
2024/07/10	14	39.96	9	39.82	39.25	5	23,164	0.02%
2024/07/09	35	40.40	20	40.21	40.50	15	24,476	0.06%
2024/07/08	13	38.78	0	0.00	38.65	13	24,646	0.05%
2024/07/05	9	39.37	3	39.80	39.35	6	24,894	0.02%
2024/07/04	6	39.02	5	38.85	38.75	1	25,685	0.00%
2024/07/03	5	38.06	2	38.80	37.80	3	26,263	0.01%
2024/07/02	3	38.43	0	0.00	38.15	3	26,689	0.01%
2024/07/01	0	0.00	1	38.90	38.55	-1	26,809	0.00%
2024/06/28	4	38.34	6	38.40	38.35	-2	26,974	-0.01%
2024/06/27	3	38.17	3.2	38.40	38.00	-0.2	27,122	0.00%
2024/06/26	1	38.70	5	38.92	38.75	-4	27,388	-0.01%
2024/06/25	3	38.58	5.1	38.45	38.80	-2.1	28,043	-0.01%
2024/06/24	6.2	37.79	0	0.00	37.80	6.2	29,744	0.02%
2024/06/21	1	38.55	1	38.40	38.35	0	31,083	0.00%
2024/06/20	3	38.82	5	38.89	38.60	-2	31,283	-0.01%
2024/06/19	1	38.75	5	38.51	38.40	-4	31,580	-0.01%
2024/06/18	13.1	39.38	9.4	39.28	39.10	3.8	31,559	0.01%
2024/06/17	31.1	40.87	38.4	41.02	39.95	-7.4	31,441	-0.02%
2024/06/14	138	40.85	113	40.40	40.95	25	31,074	0.08%	大買/大賣/
2024/06/13	23	38.55	32	39.05	38.90	-9	30,427	-0.03%
2024/06/12	44	39.01	31	39.04	38.30	13	30,372	0.04%
2024/06/11	48.1	38.39	14	37.79	37.45	34.1	30,360	0.11%
2024/06/07	4.4	38.45	16.4	38.82	39.70	-12	30,257	-0.04%
2024/06/06	5	36.12	3	36.00	36.10	2	30,029	0.01%
2024/06/05	0	36.70	0	0.00	36.30	0	30,098	0.00%
2024/06/04	2.2	37.44	3	37.62	37.15	-0.8	30,029	0.00%
2024/06/03	31	37.40	0	0.00	37.10	31	29,951	0.10%
2024/05/31	1	36.85	1	37.90	37.90	0	30,045	0.00%
2024/05/29	2	37.15	29	37.35	37.10	-27	29,851	-0.09%
2024/05/28	1	37.55	1	37.70	37.75	0	29,824	0.00%
2024/05/27	9	37.38	3	37.20	37.50	6	29,805	0.02%
2024/05/24	5	37.33	2	36.93	37.20	3	29,828	0.01%
2024/05/23	14.1	37.55	11	37.97	37.15	3.1	29,799	0.01%
2024/05/22	34	40.51	57.1	39.66	39.50	-23	29,520	-0.08%
2024/05/21	90	40.85	93	40.89	40.70	-3.1	29,135	-0.01%
2024/05/20	60.4	39.98	63	39.92	39.45	-2.7	28,370	-0.01%
2024/05/17	12	38.43	9	38.29	38.00	3	27,564	0.01%
2024/05/16	39	38.80	12	38.80	38.55	27	27,373	0.10%
2024/05/15	45	38.37	63.2	37.75	37.80	-18.2	26,772	-0.07%
2024/05/14	1	36.10	4	36.56	36.00	-3	26,181	-0.01%
2024/05/13	7	36.66	2	36.35	36.20	5	26,053	0.02%
2024/05/10	9	36.48	11	36.60	37.10	-2	25,883	-0.01%
2024/05/09	11	36.94	7	37.10	36.80	4	25,688	0.02%
2024/05/08	32.3	36.83	41	36.89	36.40	-8.8	25,384	-0.03%
2024/05/07	57	35.63	40.1	36.34	36.95	16.9	24,884	0.07%
2024/05/06	7	33.91	7	34.19	33.70	0	24,333	0.00%
2024/05/03	9.1	34.81	20	34.87	34.30	-10.9	24,165	-0.04%
2024/05/02	9	36.38	8	36.41	36.55	1	23,816	0.00%
2024/04/30	4	36.16	4.3	36.26	36.05	-0.2	23,547	0.00%
2024/04/29	15	36.36	12	36.97	36.55	3	23,404	0.01%
2024/04/26	22	37.66	12	37.51	37.10	10	23,143	0.04%
2024/04/25	4.1	36.21	16	36.21	36.05	-11.9	22,790	-0.05%
2024/04/24	17	37.72	16	37.78	37.15	1	22,472	0.00%
2024/04/23	22	38.38	17	38.59	37.55	5	21,867	0.02%
2024/04/22	80	40.36	133.7	40.86	38.25	-53.7	21,187	-0.25%	大賣/
2024/04/19	203.3	44.66	302	44.84	42.45	-98.7	20,208	-0.49%	大買/大賣/
2024/04/18	421.1	43.85	393	42.98	44.45	28.1	17,544	0.16%	大買/大賣/
2024/04/17	24	39.33	61	39.90	40.45	-37	15,918	-0.23%
2024/04/16	52.1	38.12	85	37.21	36.80	-32.9	15,344	-0.21%
2024/04/15	150	39.41	190.4	39.67	39.00	-40.4	14,552	-0.28%	大買/大賣/
2024/04/12	82	37.14	62	37.00	38.00	20	12,947	0.15%
2024/04/11	15	35.11	3	34.60	34.55	12	12,328	0.10%
2024/04/10	119.4	37.24	77.3	36.83	35.35	42.1	12,037	0.35%	大買/
2024/04/09	104	35.29	85	35.27	36.30	19	11,035	0.17%	大買/
2024/04/08	64	32.12	28.1	32.13	33.00	35.9	10,300	0.35%
2024/04/03	7	30.16	5	30.42	30.00	2	9,783	0.02%
2024/04/02	7	29.81	12	30.00	30.00	-5	9,639	-0.05%
2024/04/01	5.1	30.02	7	29.89	29.95	-1.9	9,426	-0.02%
2024/03/29	9	30.10	4	30.15	29.85	5	9,240	0.05%
2024/03/28	227	30.75	19.3	30.32	30.70	207.7	8,914	2.33%	大買/鉅額交易
2024/03/27	108	30.21	126	30.14	30.35	-18	8,197	-0.22%	大買/大賣/
2024/03/26	212.3	28.79	235.2	28.40	29.05	-22.9	6,400	-0.36%	大買/大賣/
2024/03/25	26.2	26.50	6	26.76	26.45	20.2	5,008	0.40%
2024/03/22	11	26.07	35.1	26.21	26.20	-24.1	4,771	-0.50%
2024/03/21	22	25.53	2.1	25.51	25.65	19.9	4,396	0.45%
2024/03/20	0	25.15	1	25.15	25.10	-1	4,349	-0.02%
2024/03/19	13.2	25.65	13	26.07	25.50	0.2	4,284	0.00%
2024/03/18	17.2	25.77	12	25.99	25.80	5.2	4,234	0.12%
2024/03/15	14	25.65	7	25.76	25.90	7	4,520	0.16%
2024/03/14	11.1	25.41	23	25.62	25.95	-11.9	4,332	-0.27%
2024/03/13	101.2	25.82	87	25.53	24.80	14.2	4,027	0.35%	大買/
2024/03/12	10	24.25	30	24.07	24.35	-20	3,342	-0.60%
2024/03/11	1	23.70	1	23.10	23.50	0	3,084	0.00%
2024/03/08	1	22.45	0	0.00	22.35	1	2,953	0.03%
2024/03/07	0.2	22.55	3	22.55	22.70	-2.8	2,971	-0.09%
2024/03/06	4	23.14	5	23.18	22.85	-1	2,938	-0.03%
2024/03/04	2	22.55	3	22.37	22.25	-1	2,747	-0.04%
2024/02/29	5	22.79	0	0.00	22.75	5	2,667	0.19%
2024/02/27	6	22.98	7	22.71	22.40	-1	2,620	-0.04%
2024/02/20	0	0.00	0	21.55	21.45	0	2,341	0.00%
2024/02/19	0	0.00	0.4	21.49	21.65	-0.4	2,335	-0.01%
2024/02/16	3	21.00	6	21.05	21.15	-3	2,305	-0.13%
2024/02/05	3	20.20	0	0.00	20.20	3	2,279	0.13%
2024/02/01	3	20.50	3	20.60	20.70	0	2,283	0.00%
2024/01/24	0	0.00	6	20.80	20.80	-6	2,292	-0.26%
2024/01/22	6	20.60	0	0.00	20.60	6	2,277	0.26%
2024/01/19	1	20.95	1	20.55	20.55	0	2,268	0.00%
2024/01/17	0	20.10	0	0.00	19.95	0	2,191	0.00%
2024/01/16	0.1	20.47	0	0.00	20.35	0.1	2,179	0.01%
2024/01/15	0	0.00	3	20.60	20.85	-3	2,176	-0.14%
2024/01/11	0	0.00	1	20.50	20.40	-1	2,173	-0.05%
2024/01/10	4.2	20.47	0	0.00	20.45	4.2	2,176	0.19%
2024/01/09	0	21.50	0	0.00	21.35	0	2,149	0.00%
2024/01/05	0	21.85	0	0.00	21.75	0	2,134	0.00%
2024/01/04	2	22.18	2	21.90	21.80	0	2,123	0.00%
2023/12/29	2	21.55	20	21.50	21.45	-18	2,062	-0.87%
2023/12/28	2	21.50	0	0.00	21.75	2	2,053	0.10%
2023/12/26	0	0.00	1	21.40	21.40	-1	2,074	-0.05%
2023/12/22	0	0.00	2	21.50	21.50	-2	2,152	-0.09%
2023/12/21	0	21.75	0	0.00	21.70	0	2,254	0.00%
2023/12/19	0.1	21.72	0	0.00	21.70	0.1	2,235	0.01%
2023/12/18	17.1	22.80	9	22.40	22.30	8.1	2,204	0.37%
2023/12/15	2	22.68	5.1	22.53	22.55	-3.1	2,175	-0.14%
2023/12/14	3	22.23	1.1	22.25	22.20	1.9	2,090	0.09%
2023/12/13	22.4	22.87	22	22.35	22.30	0.4	2,042	0.02%
2023/12/12	50	23.14	77.3	23.11	22.90	-27.3	1,940	-1.41%
2023/12/11	20	21.95	1	21.85	21.85	19	1,444	1.32%
2023/12/08	21.8	22.11	7.6	22.00	21.65	14.2	1,370	1.04%
2023/12/07	15.1	20.93	18	21.13	21.40	-2.9	1,182	-0.24%
2023/12/06	1.1	20.66	0	0.00	20.80	1.1	1,129	0.10%
2023/12/05	0	20.75	12	20.46	20.65	-12	1,127	-1.06%
2023/12/04	6	20.72	4	20.90	20.65	2	1,126	0.18%
2023/12/01	6	20.40	6	20.30	20.20	0	1,083	0.00%
2023/11/28	10	19.85	0	0.00	19.85	10	1,090	0.92%
2023/11/27	0	0.00	1	19.90	19.65	-1	1,101	-0.09%
2023/11/24	2	19.98	0	0.00	20.00	2	1,102	0.18%
2023/11/22	1	19.85	0	0.00	19.70	1	1,085	0.09%
2023/11/20	0	0.00	1	19.60	19.60	-1	1,101	-0.09%
2023/11/15	0	0.00	3	19.50	19.50	-3	1,134	-0.26%
2023/11/09	3	19.20	0	0.00	19.15	3	1,199	0.25%
2023/11/08	1	19.50	0	0.00	19.40	1	1,223	0.08%
2023/10/31	0	19.30	0	0.00	19.20	0	1,793	0.00%
2023/10/27	0	0.00	1	19.35	19.30	-1	2,288	-0.04%
2023/10/25	1	19.60	6	19.45	19.50	-5	2,329	-0.21%
2023/10/20	2.1	18.89	0	0.00	18.75	2.1	2,455	0.09%
2023/10/18	3	19.47	0	0.00	19.35	3	2,480	0.12%
2023/10/17	2	19.80	0	0.00	19.70	2	2,498	0.08%
2023/10/13	0	20.30	0	0.00	20.20	0	2,592	0.00%
2023/10/04	0.1	20.55	0	0.00	20.50	0.1	2,866	0.00%
2023/10/03	1	21.15	0	0.00	20.75	1	2,959	0.03%
2023/10/02	0	0.00	3	20.98	20.90	-3	2,989	-0.10%
2023/09/27	0	0.00	3	20.30	20.15	-3	3,135	-0.10%
2023/09/26	4	20.63	24	20.47	20.80	-20	3,175	-0.63%
2023/09/21	0	0.00	4	19.90	19.75	-4	3,204	-0.12%
2023/09/20	3	19.95	0	0.00	20.05	3	3,253	0.09%
2023/09/19	0	0.00	1	20.30	20.10	-1	3,362	-0.03%
2023/09/13	3	20.25	3	20.30	20.30	0	3,585	0.00%
2023/09/11	13.1	20.32	0	0.00	20.20	13.1	3,773	0.35%
2023/09/08	10	20.75	0	0.00	20.95	10	3,793	0.26%
2023/09/07	3	21.00	0	0.00	20.90	3	3,838	0.08%
2023/09/05	1	21.00	0	0.00	20.95	1	4,059	0.02%
2023/09/01	2	20.60	0	0.00	20.60	2	4,699	0.04%
2023/08/28	0.1	20.15	0	0.00	20.05	0.1	5,679	0.00%
2023/08/24	0	0.00	1	20.30	20.10	-1	6,149	-0.02%
2023/08/23	6	20.00	0	0.00	20.15	6	7,054	0.09%
2023/08/18	0	0.00	21	20.53	20.10	-21	8,134	-0.26%
2023/08/16	31	19.92	0	0.00	19.85	31	8,468	0.37%
2023/08/15	1	20.10	0	0.00	20.20	1	8,518	0.01%
2023/08/14	0.1	19.99	1	19.95	19.90	-0.9	8,610	-0.01%
2023/08/11	0	0.00	6	20.70	20.65	-6	8,829	-0.07%
2023/08/10	0.1	21.20	0	21.25	20.95	0.1	9,026	0.00%
2023/08/09	0.1	21.25	1	21.45	21.25	-0.9	9,031	-0.01%
2023/08/08	6	21.54	0	0.00	21.45	6	9,125	0.07%
2023/08/07	12	20.67	12	20.85	21.05	0	9,083	0.00%
2023/08/04	8	21.18	3	21.22	21.05	5	9,026	0.06%
2023/08/02	22	22.85	40	23.33	23.35	-18	8,726	-0.21%
2023/08/01	10.2	21.09	8	20.93	21.25	2.2	8,298	0.03%
2023/07/28	0.1	20.90	0	0.00	20.85	0.1	8,356	0.00%
2023/07/26	29	20.52	5	20.50	20.40	24	8,328	0.29%
2023/07/25	0.2	20.25	0	0.00	20.10	0.2	8,262	0.00%
2023/07/24	0.1	20.15	0	0.00	20.00	0.1	8,237	0.00%
2023/07/19	0.1	20.10	0	0.00	20.25	0.1	8,184	0.00%
2023/07/18	0.1	20.75	0	0.00	20.80	0.1	8,149	0.00%
2023/07/17	0.2	21.50	0	0.00	21.20	0.2	8,139	0.00%
2023/07/14	0.1	21.20	2	21.75	21.15	-1.9	8,175	-0.02%
2023/07/13	0	0.00	5	21.55	21.40	-5	8,163	-0.06%
2023/07/12	0.1	21.90	23	21.85	21.85	-22.9	8,134	-0.28%
2023/07/10	10	23.25	3	23.69	23.20	7	8,091	0.09%
2023/07/06	2	23.35	1	23.50	23.15	1	7,994	0.01%
2023/07/05	12.3	23.73	1	24.05	23.30	11.3	7,953	0.14%
2023/07/04	2.1	23.55	0	0.00	23.85	2.1	7,765	0.03%
2023/07/03	0.2	23.60	3	23.70	23.60	-2.8	7,681	-0.04%
2023/06/30	0.2	23.25	3	23.33	23.25	-2.9	7,604	-0.04%
2023/06/29	5	23.20	0	0.00	23.05	5	7,559	0.07%
2023/06/28	5	22.91	2	23.35	22.75	3	7,528	0.04%
2023/06/27	2.1	23.35	1	23.80	22.75	1.1	7,466	0.01%
2023/06/26	2	23.55	0	0.00	23.65	2	7,359	0.03%
2023/06/21	1	23.65	0	0.00	23.65	1	7,314	0.01%
2023/06/20	2.4	23.68	11	23.55	23.60	-8.6	7,249	-0.12%
2023/06/19	15	23.18	0	0.00	23.30	15	7,176	0.21%
2023/06/16	2.5	23.77	0	0.00	23.50	2.5	7,141	0.04%
2023/06/15	0.3	23.25	2	22.80	23.20	-1.8	7,024	-0.02%
2023/06/14	2	23.05	0	0.00	22.90	2	6,943	0.03%
2023/06/13	7	23.08	0	0.00	23.00	7	6,900	0.10%
2023/06/12	1	23.10	4.2	22.86	22.90	-3.2	6,850	-0.05%
2023/06/09	10.1	23.46	19	23.44	23.25	-8.9	6,772	-0.13%
2023/06/08	13.1	24.29	12	24.17	24.05	1.1	6,614	0.02%
2023/06/07	12.1	24.58	2	24.70	24.70	10.1	6,419	0.16%
2023/06/06	14	24.56	12	24.03	24.05	2	5,971	0.03%
2023/06/05	88.2	24.51	75	23.89	23.70	13.2	5,678	0.23%
2023/06/02	2.1	23.33	5.4	23.26	23.10	-3.3	5,362	-0.06%
2023/06/01	0	0.00	0	22.60	22.55	0	5,089	0.00%
2023/05/30	3	22.65	10	22.94	22.75	-7	4,870	-0.14%
2023/05/29	71.6	24.15	77.1	23.27	23.20	-5.5	4,519	-0.12%
2023/05/26	38	23.05	41	23.33	23.85	-3	3,606	-0.08%
2023/05/25	8.1	21.38	42	21.61	21.70	-34	3,069	-1.11%
2023/05/24	1	19.75	9	19.74	19.75	-8	2,707	-0.30%
2023/05/23	3.3	18.84	0	0.00	18.85	3.3	2,508	0.13%
2023/05/22	5	19.50	8	18.75	19.20	-3	2,414	-0.12%
2023/05/19	8.1	18.47	3	18.15	17.90	5.1	2,130	0.24%
2023/05/18	1.2	18.00	5	18.00	18.15	-3.8	2,063	-0.18%
2023/05/17	4	18.69	1	18.90	18.35	3	1,976	0.15%
2023/05/16	30	18.26	44	18.40	18.35	-14	1,736	-0.81%
2023/05/15	5	17.05	0	0.00	17.00	5	1,515	0.33%
2023/05/12	0	0.00	1	16.75	17.30	-1	1,484	-0.07%
2023/05/11	0	0.00	1	16.75	16.70	-1	1,345	-0.07%
2023/05/09	0.4	16.24	0	0.00	16.20	0.4	1,331	0.03%
2023/05/05	17.5	17.30	0	0.00	16.75	17.5	1,319	1.32%
2023/05/04	9.4	16.80	9	17.07	17.50	0.4	1,283	0.03%
2023/05/03	2.2	16.59	0	0.00	16.65	2.2	1,288	0.17%
2023/05/02	5	16.60	6	16.53	16.95	-1	1,443	-0.07%
2023/04/28	2	16.50	5	16.40	16.40	-3	1,497	-0.20%
2023/04/27	0.1	16.35	0	0.00	16.25	0.1	1,491	0.01%
2023/04/25	0.2	16.20	5	16.12	16.10	-4.9	1,536	-0.32%
2023/04/24	0	0.00	0.2	16.40	16.60	-0.2	1,680	-0.01%
2023/04/21	0	0.00	0.6	16.20	16.00	-0.6	1,679	-0.03%
2023/04/20	1.3	16.43	0	0.00	16.25	1.3	1,658	0.08%
2023/04/19	6.4	17.09	8.3	17.11	17.05	-1.9	1,615	-0.12%
2023/04/18	0.4	16.60	0	0.00	16.40	0.4	1,523	0.02%
2023/04/17	10	16.35	21.1	16.37	16.35	-11.1	1,493	-0.74%
2023/04/14	36	16.28	19	16.34	16.10	17	1,468	1.16%
2023/04/12	5	15.30	0	0.00	15.75	5	1,365	0.37%
2023/03/31	0	0.00	1	14.75	14.75	-1	1,327	-0.08%
2023/03/29	1	14.65	2	14.70	14.70	-1	1,333	-0.07%
2023/03/24	2	14.85	0	0.00	14.85	2	1,334	0.15%
2023/03/23	1	14.70	0	0.00	14.70	1	1,332	0.08%
2023/03/22	0.2	14.80	0	0.00	14.70	0.2	1,337	0.01%
2023/03/21	3	14.93	0	0.00	14.90	3	1,340	0.22%
2023/03/20	6	14.69	6	14.66	14.60	0	1,320	0.00%
2023/03/14	1	14.75	0	0.00	14.65	1	1,321	0.08%
2023/03/13	0	0.00	1	14.60	14.95	-1	1,329	-0.08%
2023/03/10	0	0.00	9	15.17	14.90	-9	1,339	-0.67%
2023/03/08	2	15.90	1	15.75	15.85	1	1,340	0.07%
2023/03/07	2	15.60	0	0.00	15.60	2	1,310	0.15%
2023/03/06	0	0.00	1	15.60	15.50	-1	1,310	-0.08%
2023/03/01	2	15.15	1	15.35	15.15	1	1,371	0.07%
2023/02/23	0	0.00	3	15.87	15.75	-3	1,373	-0.22%
2023/02/16	0	0.00	3	15.60	15.65	-3	1,540	-0.20%
2023/02/15	1	15.80	1	15.80	15.75	0	1,545	0.00%
2023/02/08	4	15.85	2	15.73	15.55	2	1,724	0.12%
2023/02/06	1	15.65	1	15.45	15.45	0	1,694	0.00%
2023/02/03	0.1	15.60	1	15.55	15.40	-0.9	1,705	-0.05%
2023/02/02	0.1	15.75	5	15.60	15.90	-4.9	1,691	-0.29%
2023/02/01	1.1	15.91	3	15.95	15.90	-1.9	1,671	-0.11%
2023/01/31	15	15.75	17	15.91	15.95	-2	1,612	-0.12%
2023/01/30	1	14.80	2	15.05	14.85	-1	1,491	-0.07%
2023/01/16	1	14.65	0	0.00	14.50	1	1,620	0.06%
2023/01/13	4	14.55	0	0.00	14.80	4	1,610	0.25%
2023/01/12	11	14.71	20	14.64	14.75	-9	1,563	-0.58%
2023/01/11	6	13.92	0	0.00	13.80	6	1,406	0.43%
2023/01/03	0	0.00	1	13.50	13.65	-1	1,418	-0.07%
2022/12/28	4	14.00	12	14.03	13.90	-8	1,414	-0.57%
2022/12/23	8	14.20	0	0.00	13.90	8	1,411	0.57%
2022/12/21	1	13.95	0	0.00	13.85	1	1,400	0.07%
2022/12/13	0	0.00	4	14.89	14.80	-4	1,396	-0.29%
2022/12/06	3	14.85	0	0.00	14.45	3	1,372	0.22%
2022/12/05	2	15.00	0	0.00	14.90	2	1,364	0.15%
2022/12/01	10.1	14.98	0	0.00	14.80	10.1	1,340	0.76%
2022/11/30	2	14.95	1	14.85	14.80	1	1,320	0.08%
2022/11/28	1	14.45	0	0.00	14.40	1	1,309	0.08%
2022/11/25	4	14.89	2	14.93	14.75	2	1,305	0.15%
2022/11/21	0	14.15	0	0.00	14.15	0	1,213	0.00%
2022/11/18	0	0.00	4	14.05	13.90	-4	1,203	-0.33%
2022/11/16	1	14.15	0	0.00	14.20	1	1,177	0.09%
2022/11/15	6	14.73	9	14.80	14.80	-3	1,151	-0.26%
2022/11/14	13	14.69	3	14.85	14.80	10	1,081	0.92%
2022/11/11	0	14.15	0	0.00	13.95	0	1,006	0.00%
2022/11/08	3	14.62	6	14.43	14.15	-3	962	-0.31%
2022/11/07	36	14.44	31	14.55	14.95	5	909	0.55%
2022/11/03	0	0.00	2	13.30	13.40	-2	781	-0.26%
2022/11/02	1	13.55	1	13.50	13.40	0	782	0.00%
2022/11/01	8	13.24	8	13.34	13.45	0	773	0.00%
2022/10/31	0	0.00	1	12.85	12.85	-1	751	-0.13%
2022/10/27	11	13.20	10	13.25	13.20	1	744	0.13%
2022/10/26	2	13.00	2	13.15	13.00	0	732	0.00%
2022/10/25	42	13.46	40	13.37	13.30	2	696	0.29%
2022/10/24	7	12.60	7	13.10	13.20	0	541	0.00%
2022/10/05	0	0.00	2	13.10	12.80	-2	480	-0.42%
2022/09/28	2	12.40	0	0.00	12.25	2	603	0.33%
2022/09/26	5	13.10	0	0.00	12.80	5	632	0.79%
2022/08/25	0.1	15.55	0	0.00	15.35	0.1	771	0.02%
2022/08/24	0	0.00	2	15.60	15.50	-2	780	-0.26%
2022/08/23	0	0.00	2	15.30	15.25	-2	781	-0.26%
2022/08/17	0	0.00	2	15.40	15.40	-2	803	-0.25%
2022/08/12	0	0.00	3	15.10	15.00	-3	830	-0.36%
2022/08/03	0.1	14.30	0	0.00	14.25	0.1	1,012	0.01%
2022/08/01	0	0.00	4	14.88	14.90	-4	1,068	-0.37%
2022/07/19	7	14.61	12	14.57	14.55	-5	1,291	-0.39%
2022/07/18	7	14.49	2	14.55	14.40	5	1,345	0.37%
2022/07/13	3	13.85	0	0.00	14.20	3	1,611	0.19%
2022/07/11	5	14.25	0	0.00	14.30	5	1,896	0.26%
2022/07/05	0.1	16.05	0	0.00	16.50	0.1	2,170	0.01%
2022/07/01	2	15.80	4	16.49	15.75	-2	2,168	-0.09%
2022/06/30	1	16.90	0	0.00	16.90	1	2,147	0.05%
2022/06/28	6	17.90	0	0.00	17.90	6	2,162	0.28%
2022/06/22	2	17.48	0	0.00	17.45	2	2,251	0.09%
2022/06/21	2	17.65	2	17.70	18.05	0	2,292	0.00%
2022/06/13	2	18.45	0	0.00	18.45	2	2,549	0.08%
2022/06/06	0	0.00	2	18.95	19.00	-2	2,607	-0.08%
2022/06/02	0	0.00	2	19.05	19.05	-2	2,675	-0.07%
2022/06/01	2	19.25	2	19.40	19.25	0	2,796	0.00%
2022/05/27	0	0.00	2	19.05	18.85	-2	3,054	-0.07%
2022/05/24	2	18.60	0	0.00	18.60	2	3,119	0.06%
2022/05/23	4	19.03	6	18.95	18.95	-2	3,125	-0.06%
2022/05/20	4	18.59	0	0.00	18.60	4	3,127	0.13%
2022/05/19	2	18.18	0	0.00	18.25	2	3,144	0.06%
2022/05/18	1	18.50	0	0.00	18.45	1	3,134	0.03%
2022/05/16	3	18.00	0	0.00	17.85	3	3,121	0.10%
2022/05/13	2	17.78	0	0.00	17.80	2	3,112	0.06%
2022/05/12	0	0.00	11	17.74	17.50	-11	3,098	-0.36%
2022/05/11	5	18.90	5	18.85	18.60	0	3,042	0.00%
2022/05/10	2	19.10	0	0.00	19.65	2	2,993	0.07%
2022/05/09	7	20.15	0	0.00	19.95	7	2,977	0.24%
2022/05/06	7.1	20.96	0	0.00	20.90	7.1	2,953	0.24%
2022/04/29	0	21.80	9	21.80	21.70	-9	2,986	-0.30%
2022/04/28	9	21.78	0	0.00	21.80	9	3,007	0.30%
2022/04/27	1	21.25	8	21.33	21.55	-7	2,990	-0.23%
2022/04/25	2	21.85	11	21.90	21.90	-9	2,948	-0.31%
2022/04/22	2	23.20	0	0.00	23.05	2	2,902	0.07%
2022/04/21	1	22.80	0	0.00	22.75	1	2,883	0.03%
2022/04/20	0	0.00	1	23.35	23.45	-1	2,916	-0.03%
2022/04/19	19	23.64	8	23.47	23.55	11	2,855	0.39%
2022/04/18	1	23.40	1	24.15	23.15	0	2,726	0.00%
2022/04/15	3	23.85	15	23.61	23.80	-12	2,607	-0.46%
2022/04/14	2	23.15	3	23.32	23.20	-1	2,445	-0.04%
2022/04/13	3	22.95	1	23.25	23.15	2	2,363	0.08%
2022/04/12	1	22.40	5	21.96	22.20	-4	2,204	-0.18%
2022/04/08	1	21.80	0	0.00	21.80	1	2,123	0.05%
2022/04/07	0	0.00	10	22.30	21.60	-10	2,120	-0.47%
2022/03/29	4	22.85	0	0.00	22.70	4	2,057	0.19%
2022/03/28	3	22.52	4	22.65	22.70	-1	2,036	-0.05%
2022/03/25	0	0.00	2	22.60	22.60	-2	2,014	-0.10%
2022/03/24	11	22.72	0	0.00	22.65	11	1,999	0.55%
2022/03/23	1	22.65	0	0.00	22.70	1	1,969	0.05%
2022/03/22	2	22.60	7.1	22.42	22.40	-5.1	1,926	-0.27%
2022/03/21	5	22.00	1	22.00	22.00	4	1,795	0.22%
2022/03/18	1	21.35	0	0.00	21.75	1	1,769	0.06%
2022/03/11	0.1	20.70	0	0.00	20.65	0.1	1,724	0.01%
2022/03/10	1	20.80	0	0.00	21.05	1	1,716	0.06%
2022/03/08	0	0.00	2	20.80	20.30	-2	1,706	-0.12%
2022/03/07	11	22.42	10	22.27	21.70	1	1,650	0.06%
2022/03/04	7	22.08	9	22.04	22.05	-2	1,538	-0.13%
2022/03/03	3	21.75	0	0.00	21.70	3	1,427	0.21%
2022/03/02	13	22.01	14	22.21	21.80	-1	1,445	-0.07%
2022/03/01	1	21.80	0	0.00	21.70	1	1,357	0.07%
2022/02/25	3	21.42	0	0.00	21.40	3	1,348	0.22%
2022/02/24	0.3	20.80	0	0.00	20.80	0.3	1,347	0.02%
2022/02/21	0	0.00	7	21.35	21.35	-7	1,402	-0.50%
2022/02/18	9	20.86	0	0.00	20.90	9	1,387	0.65%
2022/02/17	2	20.90	0	0.00	20.80	2	1,406	0.14%
2022/02/16	3	20.65	1	20.65	20.65	2	1,433	0.14%
2022/02/15	0	0.00	0	20.55	20.35	0	1,500	0.00%
2022/02/10	0	0.00	7	21.35	21.05	-7	1,950	-0.36%
2022/02/09	1	20.70	0	0.00	21.00	1	1,981	0.05%
2022/02/07	5.1	19.84	0	0.00	20.00	5.1	2,007	0.25%
2022/01/25	0	0.00	2	19.70	19.55	-2	2,042	-0.10%
2022/01/21	3	21.35	3.2	21.03	20.50	-0.2	2,062	-0.01%
2022/01/19	0	0.00	3	20.60	20.55	-3	2,065	-0.15%
2022/01/18	1	20.80	0	0.00	20.75	1	2,084	0.05%
2022/01/17	0	0.00	0	20.75	20.70	0	2,105	0.00%
2022/01/14	0	0.00	2	21.35	20.90	-2	2,164	-0.09%
2022/01/13	15	21.85	9	21.75	21.70	6	2,209	0.27%
2022/01/12	0	0.00	1	21.10	20.80	-1	2,180	-0.05%
2022/01/10	0.1	21.20	3	21.15	21.20	-3	2,562	-0.12%
2021/12/29	3	22.17	0	0.00	22.20	3	3,311	0.09%
2021/12/27	0	0.00	2	22.00	22.00	-2	3,375	-0.06%
2021/12/24	0	0.00	22	22.05	21.95	-22	3,417	-0.64%
2021/12/22	2	21.88	0	0.00	21.85	2	3,454	0.06%
2021/12/14	0	0.00	2	21.75	21.50	-2	3,517	-0.06%
2021/12/13	0	0.00	2	22.00	22.00	-2	3,540	-0.06%
2021/12/10	2	21.65	1	22.00	21.60	1	3,544	0.03%
2021/12/06	0.1	21.40	0	0.00	21.40	0.1	3,796	0.00%
2021/11/26	0	0.00	5	22.00	21.95	-5	4,109	-0.12%
2021/11/25	5	22.80	0	0.00	22.80	5	4,115	0.12%
2021/11/23	0	0.00	1	22.55	22.50	-1	4,295	-0.02%
2021/11/15	1	22.50	1	22.45	22.60	0	4,611	0.00%
2021/11/12	2	23.40	135	23.00	23.00	-133	4,648	-2.86%	大賣/鉅額交易
2021/11/11	21	23.74	10	23.70	23.80	11	4,618	0.24%
2021/11/10	44	22.79	40	22.71	22.65	4	4,402	0.09%
2021/11/05	1	21.70	0	21.80	21.85	1	4,366	0.02%
2021/10/29	1	21.10	0	0.00	21.15	1	4,715	0.02%
2021/10/22	1	21.70	0	0.00	21.65	1	5,194	0.02%
2021/10/21	20	23.02	0	0.00	22.60	20	5,391	0.37%
2021/10/20	35	22.65	44	22.72	22.50	-9	5,359	-0.17%
2021/10/19	11	22.50	33	22.64	22.70	-22	5,356	-0.41%
2021/10/18	57	23.59	5	23.36	23.35	52	5,335	0.97%
2021/10/15	37	23.79	71	23.52	24.00	-34	5,106	-0.67%
2021/10/14	6	21.78	0	0.00	21.85	6	4,560	0.13%
2021/10/08	40	21.46	0	0.00	20.90	40	4,688	0.85%
2021/10/07	12	21.19	11	21.27	21.15	1	4,765	0.02%
2021/10/06	2	20.60	0	0.00	20.50	2	4,893	0.04%
2021/10/04	1	21.50	2	20.75	20.45	-1	5,039	-0.02%
2021/10/01	3	21.67	85	21.52	21.45	-82	5,250	-1.56%
2021/09/30	0	0.00	0.3	22.50	22.65	-0.3	5,369	0.00%
2021/09/29	0	0.00	3	22.30	22.25	-3	5,463	-0.05%
2021/09/27	1	23.30	5	23.10	23.15	-4	6,048	-0.07%
2021/09/22	0	0.00	5	22.35	22.20	-5	9,548	-0.05%
2021/09/16	3	23.35	0	0.00	23.15	3	10,184	0.03%
2021/09/15	4	23.65	0	0.00	23.55	4	10,299	0.04%
2021/09/14	2	23.95	0	0.00	23.85	2	10,661	0.02%
2021/09/13	6	24.55	19	24.33	24.70	-13	11,096	-0.12%
2021/09/10	1	24.20	0	0.00	23.45	1	11,080	0.01%
2021/09/09	1	23.10	0	0.00	23.10	1	11,149	0.01%
2021/09/08	20	24.15	41	23.81	23.50	-21	11,237	-0.19%
2021/09/07	1	24.45	12	24.79	24.50	-11	11,346	-0.10%
2021/09/06	19	24.68	2	24.55	24.25	17	11,451	0.15%
2021/09/03	11	25.01	25	25.34	25.10	-14	11,510	-0.12%
2021/09/02	21	25.00	0	0.00	25.00	21	11,619	0.18%
2021/09/01	17	25.58	16	25.69	25.40	1	11,733	0.01%
2021/08/31	3	25.23	3	25.30	25.20	0	11,692	0.00%
2021/08/30	8	25.69	15	25.23	25.20	-7	11,826	-0.06%
2021/08/27	4	24.25	0	0.00	25.00	4	11,901	0.03%
2021/08/26	0	0.00	13	24.47	24.30	-13	12,052	-0.11%
2021/08/25	0	0.00	5	23.97	23.95	-5	12,221	-0.04%
2021/08/24	17	23.92	4	23.64	23.50	13	12,544	0.10%
2021/08/23	5	23.06	2	23.10	23.25	3	13,352	0.02%
2021/08/20	1	22.00	1	22.20	22.25	0	13,684	0.00%
2021/08/19	0	0.00	1	22.65	22.05	-1	13,842	-0.01%
2021/08/18	1	22.50	2	22.63	23.35	-1	13,950	-0.01%
2021/08/17	0	0.00	1	22.65	22.05	-1	14,075	-0.01%
2021/08/16	0	0.00	1	23.00	22.65	-1	14,212	-0.01%
2021/08/13	3	24.07	0	0.00	24.00	3	14,369	0.02%
2021/08/12	4	24.65	4	24.70	24.90	0	14,895	0.00%
2021/08/11	3	24.83	1	24.50	24.35	2	15,384	0.01%
2021/08/10	7	25.44	0	0.00	25.25	7	15,635	0.04%
2021/08/09	4	26.06	1	25.90	25.90	3	15,861	0.02%
2021/08/06	1	26.50	1	26.90	26.50	0	16,268	0.00%
2021/08/05	2	26.65	1.1	26.70	26.70	0.9	16,622	0.01%
2021/08/04	10.1	27.26	0	0.00	27.25	10.1	16,934	0.06%
2021/08/03	7	27.29	14	26.80	26.70	-7	17,762	-0.04%
2021/08/02	6	25.42	8	25.56	25.75	-2	18,341	-0.01%
2021/07/30	5	25.50	7	26.01	25.25	-2	19,023	-0.01%
2021/07/29	5	25.40	5	25.60	25.60	0	19,285	0.00%
2021/07/28	11	25.43	16.1	26.26	25.30	-5.1	19,489	-0.03%
2021/07/27	58.1	27.26	69	26.95	26.45	-10.9	19,584	-0.06%
2021/07/26	9	25.62	8	25.78	25.60	1	19,562	0.01%
2021/07/23	2	25.85	2	25.55	25.95	0	19,779	0.00%
2021/07/22	6	25.25	2	25.05	25.00	4	20,097	0.02%
2021/07/21	4	25.64	0	0.00	25.45	4	20,417	0.02%
2021/07/20	11.1	26.24	0	0.00	26.15	11.1	20,727	0.05%
2021/07/19	4	27.29	8	27.44	27.05	-4	20,898	-0.02%
2021/07/16	7	26.61	0	0.00	26.70	7	21,110	0.03%
2021/07/15	0	0.00	4	26.85	26.80	-4	21,686	-0.02%
2021/07/14	2	25.15	0	0.00	25.65	2	22,664	0.01%
2021/07/13	11	26.40	3	26.43	25.95	8	22,713	0.04%
2021/07/12	7	27.39	3	27.60	27.20	4	23,445	0.02%
2021/07/09	5	27.19	12	27.18	27.20	-7	24,288	-0.03%
2021/07/08	27	27.67	18.1	27.90	27.90	8.9	24,722	0.04%
2021/07/07	6	26.48	20	26.13	26.10	-14	24,675	-0.06%
2021/07/06	1	27.05	3	27.32	26.95	-2	24,812	-0.01%
2021/07/05	15	27.67	3	27.83	27.25	12	24,928	0.05%
2021/07/02	50.2	28.37	18	28.57	27.70	32.2	25,136	0.13%
2021/07/01	51.7	29.06	20.4	29.25	28.90	31.3	24,766	0.13%
2021/06/30	76.5	32.61	130.2	32.51	32.10	-53.7	24,033	-0.22%	大賣/
2021/06/29	495.7	32.67	423	31.71	32.85	72.7	22,926	0.32%	大買/大賣/
2021/06/28	34	28.78	50.2	29.40	29.90	-16.2	21,462	-0.08%
2021/06/25	3	27.15	8	27.04	27.20	-5	20,990	-0.02%
2021/06/24	10	26.86	10	27.07	26.70	0	20,912	0.00%
2021/06/23	77	26.98	95	26.75	26.15	-18	20,798	-0.09%
2021/06/22	51	26.86	33	26.70	27.10	18	20,514	0.09%
2021/06/21	1	24.30	5	24.75	24.65	-4	20,055	-0.02%
2021/06/18	18	25.53	0	0.00	25.00	18	20,018	0.09%
2021/06/17	2	25.88	9	25.77	25.95	-7	19,940	-0.04%
2021/06/16	27	26.69	0	0.00	26.00	27	19,852	0.14%
2021/06/15	14.1	27.00	13	27.17	27.50	1.1	19,733	0.01%
2021/06/11	0	26.40	10	26.52	26.45	-10	19,611	-0.05%
2021/06/09	11	27.21	4	27.08	26.90	7	19,441	0.04%
2021/06/08	12.1	27.73	18	28.07	28.05	-5.9	19,302	-0.03%
2021/06/07	12.1	27.33	3	27.72	27.45	9.1	19,195	0.05%
2021/06/04	9.1	28.14	3	27.35	27.50	6.1	19,043	0.03%
2021/06/03	9	28.79	7	28.73	29.05	2	18,833	0.01%
2021/06/02	9	28.45	25	28.63	28.65	-16	18,652	-0.09%
2021/06/01	35	27.71	46	27.28	27.90	-11	18,353	-0.06%
2021/05/31	72.1	28.55	39	28.94	28.05	33.1	18,082	0.18%
2021/05/28	8	26.37	5	25.87	26.75	3	17,162	0.02%
2021/05/27	22	24.63	2	24.73	24.35	20	16,831	0.12%
2021/05/26	1	24.55	3	24.15	24.30	-2	16,680	-0.01%
2021/05/25	2	23.80	13	23.56	24.00	-11	16,594	-0.07%
2021/05/24	10	24.05	3	24.45	23.90	7	16,513	0.04%
2021/05/21	4	23.88	4	24.13	24.30	0	16,506	0.00%
2021/05/20	38.1	24.59	25	24.73	23.20	13.1	16,469	0.08%
2021/05/19	29	25.28	22	25.35	25.65	7	15,940	0.04%
2021/05/18	51	22.89	13	23.23	23.35	38	15,576	0.24%
2021/05/17	3	21.40	77	21.66	21.25	-74	15,313	-0.48%
2021/05/14	37	25.33	42	24.89	23.60	-5	15,036	-0.03%
2021/05/13	18.1	25.86	19	25.52	25.30	-0.9	14,596	-0.01%
2021/05/12	26.1	28.50	11	29.56	28.10	15.1	14,214	0.11%
2021/05/11	104.4	33.68	142	33.87	31.20	-37.6	13,892	-0.27%	大買/大賣/
2021/05/10	212	34.39	146.5	34.11	34.65	65.5	12,902	0.51%	大買/大賣/
2021/05/07	52	31.50	133	31.61	31.50	-81	12,022	-0.67%	大賣/
2021/05/06	72	30.73	27	29.68	31.10	45	11,314	0.40%
2021/05/05	45	28.65	6.2	28.91	29.30	38.8	10,999	0.35%
2021/05/04	21.1	26.35	18.3	28.40	26.65	2.8	10,761	0.03%
2021/05/03	7.2	30.74	16	29.14	28.80	-8.8	10,566	-0.08%
2021/04/29	4.1	31.98	9	31.89	31.95	-4.9	10,380	-0.05%
2021/04/28	4.3	32.18	38.3	31.89	33.55	-34.1	10,155	-0.34%
2021/04/27	40.1	28.85	42	28.61	30.70	-1.9	9,860	-0.02%
2021/04/26	49.3	27.15	6	27.80	27.95	43.3	9,500	0.46%
2021/04/23	10.2	24.61	45	25.31	25.70	-34.8	9,189	-0.38%
2021/04/22	79.1	25.80	33	24.96	25.15	46.1	9,057	0.51%
2021/04/21	64	24.79	37	24.78	24.60	27	8,755	0.31%
2021/04/20	16	24.58	222.1	24.27	24.90	-206.1	8,207	-2.51%	大賣/鉅額交易
2021/04/19	4	22.65	30.1	22.65	22.65	-26.1	7,332	-0.36%
2021/04/16	241.1	20.55	14.1	19.82	20.60	227	7,353	3.09%	大買/鉅額交易
2021/04/15	77.1	18.49	13.3	18.73	18.75	63.8	6,520	0.98%
2021/04/14	17.2	16.96	10	16.66	17.25	7.2	5,632	0.13%
2021/04/13	7.1	16.66	1	16.60	16.05	6.1	5,270	0.11%
2021/04/12	7	15.99	15	16.32	16.65	-8	5,144	-0.16%
2021/04/09	4	15.15	11	15.20	15.25	-7	4,978	-0.14%
2021/04/08	9	15.53	4	15.39	15.85	5	4,808	0.10%
2021/04/06	5	14.25	20	14.28	14.55	-15	4,587	-0.33%
2021/04/01	8	13.97	0	0.00	14.00	8	4,603	0.17%
2021/03/31	1	13.75	0	0.00	13.90	1	4,740	0.02%
2021/03/29	4	14.03	8	14.01	13.80	-4	5,488	-0.07%
2021/03/26	0	0.00	1	13.75	13.75	-1	6,484	-0.02%
2021/03/25	7	13.69	0	0.00	13.65	7	7,195	0.10%
2021/03/24	0	0.00	12	13.55	13.60	-12	7,645	-0.16%
2021/03/22	6	13.55	8	13.56	13.55	-2	8,246	-0.02%
2021/03/19	6	13.30	1	13.20	13.25	5	8,228	0.06%
2021/03/17	0	0.00	3	13.10	13.25	-3	8,277	-0.04%
2021/03/16	0	0.00	1	13.25	13.10	-1	8,311	-0.01%
2021/03/08	0	0.00	6	13.28	13.20	-6	8,473	-0.07%
2021/03/04	0	0.00	1	13.45	13.40	-1	8,723	-0.01%
2021/02/25	2	13.35	1	13.40	13.40	1	8,990	0.01%
2021/02/23	0	0.00	5	13.80	13.50	-5	8,869	-0.06%
2021/02/22	10	13.53	26	13.58	13.50	-16	8,706	-0.18%
2021/02/19	32	12.52	6	12.62	12.50	26	8,518	0.31%
2021/02/18	17	12.41	42	12.62	12.70	-25	8,587	-0.29%
2021/02/17	0	0.00	3	12.00	11.95	-3	8,424	-0.04%
2021/02/05	1	11.25	0	0.00	11.25	1	8,372	0.01%
2021/02/02	0	0.00	2	11.38	11.50	-2	8,397	-0.02%
2021/02/01	0	0.00	1	11.45	11.30	-1	8,378	-0.01%
2021/01/25	10	11.73	5	11.70	11.65	5	8,547	0.06%
2021/01/21	1	11.40	0.4	11.20	11.30	0.6	8,632	0.01%
2021/01/19	27	12.17	1	12.40	12.10	26	8,527	0.30%
2021/01/18	0	0.00	4	12.15	12.00	-4	8,534	-0.05%
2021/01/15	1	12.16	1	12.20	12.15	0	8,464	0.00%
2021/01/14	11	12.87	0	0.00	12.85	11	8,407	0.13%
2021/01/13	5	12.80	0	0.00	13.00	5	8,382	0.06%
2021/01/12	8	13.77	6	13.86	12.95	2	8,306	0.02%
2021/01/11	17	14.31	11	14.09	13.95	6	8,139	0.07%
2021/01/08	2	13.85	0	0.00	13.75	2	7,991	0.03%
2021/01/07	0	13.85	0	0.00	13.80	0	7,948	0.00%
2021/01/06	1.1	14.48	13	14.28	13.60	-11.9	7,934	-0.15%
2021/01/05	6	13.93	9	13.90	14.00	-3	7,851	-0.04%
2021/01/04	10	13.65	11	13.80	13.95	-1	7,797	-0.01%
2020/12/30	0	13.50	1	13.65	13.60	-1	7,618	-0.01%
2020/12/29	5	13.53	0	0.00	13.45	5	7,513	0.07%
2020/12/28	11.1	13.65	0	0.00	13.55	11.1	7,398	0.15%
2020/12/25	5.1	13.90	0	0.00	13.85	5.1	7,256	0.07%
2020/12/24	1	14.90	1	14.75	14.20	0	7,062	0.00%
2020/12/23	0.1	13.62	5	13.53	14.05	-4.9	6,530	-0.08%
2020/12/22	136	15.41	419	14.74	13.60	-283	6,242	-4.53%	大買/大賣/鉅額交易
2020/12/21	242	14.35	81	14.21	14.55	161	5,204	3.09%	大買/鉅額交易
2020/12/18	176	13.06	70	13.07	13.30	106	4,473	2.37%	大買/鉅額交易
2020/12/17	17	12.45	10	12.67	12.35	7	3,943	0.18%
2020/12/16	20	12.96	98.2	12.71	13.10	-78.2	3,637	-2.15%
2020/12/15	0	0.00	2.3	12.23	11.95	-2.3	3,303	-0.07%
2020/12/14	0	0.00	0.3	11.95	12.20	-0.3	3,283	-0.01%
2020/12/11	2.5	11.74	0	0.00	11.75	2.5	3,268	0.08%
2020/12/10	0	0.00	7	11.90	11.85	-7	3,284	-0.21%
2020/12/08	1	11.80	0	0.00	11.85	1	3,611	0.03%
2020/12/04	20	12.05	5	12.10	12.05	15	3,708	0.40%
2020/12/03	0	0.00	2	12.05	11.85	-2	3,862	-0.05%
2020/12/02	0	12.00	0	0.00	12.00	0	4,000	0.00%
2020/12/01	79	12.18	4	12.65	12.30	75	3,927	1.91%
2020/11/30	16	12.41	80	12.41	12.45	-64	3,814	-1.68%
2020/11/27	70	12.03	10.3	12.10	12.15	59.8	3,655	1.64%
2020/11/26	0	11.75	1	11.75	11.85	-1	3,567	-0.03%
2020/11/25	19	11.72	50	11.53	11.80	-31	3,548	-0.87%
2020/11/24	37	11.30	57	11.29	11.25	-20	3,367	-0.59%
2020/11/23	57.1	11.06	0	0.00	11.10	57.1	3,317	1.72%
2020/11/17	0	0.00	3	10.90	10.90	-3	3,388	-0.09%
2020/11/12	2	10.60	0	0.00	10.55	2	3,418	0.06%
2020/11/04	0.1	11.00	6	11.45	11.10	-5.9	3,328	-0.18%
2020/11/03	6	11.35	0	0.00	11.35	6	3,224	0.19%
2020/10/30	10	10.93	0	0.00	10.75	10	2,993	0.33%
2020/10/21	0	0.00	2	10.60	10.75	-2	2,708	-0.07%
2020/10/15	1	10.50	1	10.50	10.50	0	2,641	0.00%
2020/10/13	2	10.70	15	10.75	10.70	-13	2,583	-0.50%
2020/10/12	1.2	10.32	6	10.29	10.40	-4.8	2,482	-0.19%
2020/10/08	0	0.00	1	10.10	10.15	-1	2,463	-0.04%
2020/10/07	0	0.00	10	10.11	10.15	-10	2,448	-0.41%
2020/10/06	9	10.09	2	10.15	10.05	7	2,445	0.29%
2020/09/24	0	0.00	23.1	10.00	9.90	-23.1	2,519	-0.92%
2020/09/21	4	10.78	1	10.65	10.60	3	2,568	0.12%
2020/09/18	0	0.00	1	10.75	10.85	-1	2,543	-0.04%
2020/09/16	10	10.58	0	0.00	10.60	10	2,463	0.41%
2020/09/15	18	10.98	10	10.99	11.00	8	2,406	0.33%
2020/09/14	25	10.99	10	11.20	10.95	15	2,366	0.63%
2020/09/11	14	11.19	9	11.31	10.70	5	2,234	0.22%
2020/09/10	0	0.00	4	11.05	11.20	-4	1,965	-0.20%
2020/09/09	0	0.00	1	10.45	10.55	-1	1,810	-0.06%
2020/09/08	1	11.05	3	10.93	10.60	-2	1,763	-0.11%
2020/09/07	3	10.72	4	10.65	10.95	-1	1,529	-0.07%
2020/09/01	0	0.00	1	10.10	10.15	-1	1,285	-0.08%
2020/08/25	1	9.88	0	0.00	9.83	1	1,126	0.09%
2020/08/24	1	9.80	0	0.00	9.95	1	1,095	0.09%
2020/08/21	1	9.53	0	0.00	9.73	1	1,015	0.10%
2020/08/20	0	0.00	1.2	9.63	9.41	-1.2	997	-0.12%
2020/08/19	0	0.00	8	9.75	9.64	-8	973	-0.82%
2020/08/18	9	9.88	37	9.22	9.96	-28	921	-3.04%
2020/08/17	0	0.00	9	9.22	9.20	-9	825	-1.09%
2020/08/12	3.2	8.99	0	0.00	8.97	3.2	794	0.40%
2020/07/15	2	9.05	0	0.00	8.96	2	1,122	0.18%
2020/07/13	44	8.97	0	0.00	9.00	44	1,127	3.90%
2020/07/10	2	9.11	0	0.00	8.90	2	1,135	0.18%
2020/07/02	0	0.00	4	10.35	10.10	-4	1,134	-0.35%
2020/06/19	0	0.00	4	9.69	9.63	-4	1,024	-0.39%
2020/05/11	0	0.00	0.2	9.67	9.67	-0.2	924	-0.02%
2020/05/05	7	9.94	7	10.11	10.40	0	769	0.00%
2020/05/04	2	9.54	0	0.00	9.52	2	638	0.31%
2020/04/15	7	9.61	5	9.71	9.63	2	569	0.35%
2020/04/14	0	0.00	3.3	9.91	9.73	-3.3	555	-0.59%
2020/04/10	2	9.23	0	0.00	9.33	2	458	0.44%
2020/04/09	0	0.00	10	8.81	8.85	-10	426	-2.35%
2020/04/07	11	8.60	0	0.00	8.60	11	419	2.62%
2020/04/06	2	8.31	0	0.00	8.46	2	413	0.48%
2020/04/01	3	8.28	0	0.00	8.33	3	407	0.74%
2020/03/27	0	0.00	32	7.98	8.20	-32	396	-8.07%
2020/03/25	0	0.00	11	7.64	7.51	-11	372	-2.95%
2020/03/24	10	7.19	0	0.00	7.19	10	366	2.73%
2020/03/19	0.3	6.20	0	0.00	6.22	0.3	384	0.08%
2020/03/17	1	6.80	0	0.00	6.75	1	362	0.28%
2020/03/12	0.2	7.90	0	0.00	7.90	0.2	320	0.06%
2020/03/11	10	8.51	0	0.00	8.44	10	318	3.14%
2020/03/09	0	0.00	10	8.63	8.53	-10	313	-3.19%
2020/03/02	6	8.70	0	0.00	8.76	6	308	1.94%
2020/02/20	2	9.06	1	9.07	9.07	1	291	0.34%
2020/02/11	11	9.07	0	0.00	9.06	11	323	3.40%
2020/02/06	5	9.18	0	0.00	9.18	5	328	1.52%
2020/01/15	10	9.88	0	0.00	9.89	10	361	2.77%
2019/10/30	10	10.00	10	10.10	9.95	0	656	0.00%
2019/10/22	0	0.00	3	10.20	10.05	-3	623	-0.48%
2019/10/16	2	9.83	0	0.00	9.82	2	577	0.35%
2019/09/04	24	10.21	24	10.24	10.20	0	747	0.00%
2019/09/03	8	10.00	8	10.18	9.95	0	682	0.00%
2019/08/30	5	9.77	5	9.80	9.78	0	668	0.00%
2019/08/16	0	0.00	1	9.77	9.78	-1	812	-0.12%
2019/08/13	1	9.98	0	0.00	9.80	1	863	0.12%
2019/07/24	2	9.96	0	0.00	9.96	2	1,201	0.17%
2019/07/22	2	10.05	0	0.00	10.00	2	1,194	0.17%
2019/07/17	2	10.05	0	0.00	10.20	2	1,241	0.16%
2019/07/16	17	10.21	23	10.38	10.20	-6	1,241	-0.48%
2019/07/08	0	0.00	30	9.90	9.90	-30	1,249	-2.40%
2019/06/27	8	10.05	0	0.00	10.05	8	1,215	0.66%
2019/06/10	0	0.00	10	10.10	10.20	-10	1,226	-0.82%
2019/06/04	12	10.30	0	0.00	10.20	12	1,207	0.99%
2019/05/31	0	0.00	2	10.35	10.35	-2	1,191	-0.17%
2019/05/30	18	10.33	1	10.45	10.35	17	1,187	1.43%
2019/05/29	17	10.56	25	10.55	10.50	-8	1,173	-0.68%
2019/05/28	5	10.45	15	10.55	10.45	-10	1,132	-0.88%
2019/05/20	20	10.15	20	10.30	10.15	0	1,074	0.00%
2019/05/16	0	0.00	10	10.25	10.05	-10	992	-1.01%
2019/05/15	0	0.00	10	10.50	10.35	-10	956	-1.05%
2019/05/14	10	10.00	1	10.00	9.99	9	835	1.08%
2019/05/13	11	9.98	0	0.00	9.90	11	786	1.40%
2019/05/10	0	0.00	1	9.55	9.59	-1	698	-0.14%
2019/05/07	1	9.37	0	0.00	9.37	1	631	0.16%
2019/04/24	0	0.00	10	9.80	9.54	-10	624	-1.60%
2019/04/22	10	9.62	0	0.00	9.57	10	568	1.76%
2019/04/17	30	9.80	0	0.00	9.66	30	543	5.52%
2019/02/25	14	9.48	14	9.71	9.65	0	760	0.00%
2018/12/21	0	0.00	2	9.20	9.20	-2	919	-0.22%
2018/12/18	1	9.41	0	0.00	9.34	1	917	0.11%
2018/11/27	31	10.25	31	10.34	10.40	0	787	0.00%
2018/11/26	3	10.07	2	10.20	10.15	1	668	0.15%
2018/11/20	0	0.00	18	9.15	9.15	-18	463	-3.88%
2018/11/15	0	0.00	5	9.05	9.05	-5	470	-1.06%
2018/11/14	23	9.13	0	0.00	9.08	23	473	4.86%
2018/10/11	0	0.00	19	8.76	8.72	-19	561	-3.38%
2018/09/03	0	0.00	20	9.40	9.40	-20	1,064	-1.88%
2018/08/31	20	9.53	0	0.00	9.50	20	1,074	1.86%
2018/07/30	0	0.00	2	10.95	10.90	-2	1,724	-0.12%
2018/07/27	2	10.40	0	0.00	10.80	2	1,739	0.12%
2018/07/02	5	11.65	5	11.50	11.45	0	4,195	0.00%
2018/06/28	0	0.00	10	11.45	11.45	-10	4,366	-0.23%
2018/06/22	0	0.00	2	11.55	11.50	-2	4,704	-0.04%
2018/06/19	10	11.75	0	0.00	11.60	10	4,730	0.21%
2018/06/15	3	11.75	0	0.00	11.75	3	4,698	0.06%
2018/06/11	10	11.95	10	12.00	11.95	0	4,811	0.00%
2018/05/31	0	0.00	10	11.65	11.80	-10	4,707	-0.21%
2018/05/25	0	0.00	10	11.70	11.75	-10	4,689	-0.21%
2018/05/23	2	11.60	0	0.00	11.65	2	4,646	0.04%
2018/05/22	10	11.80	0	0.00	11.65	10	4,630	0.22%
2018/05/16	22	11.79	20	12.10	11.75	2	4,645	0.04%
2018/05/15	2	11.90	0	0.00	11.75	2	4,616	0.04%
2018/05/09	10	12.05	5	12.05	12.00	5	4,578	0.11%
2018/04/30	0	0.00	10	12.15	12.25	-10	4,538	-0.22%
2018/04/26	10	12.05	0	0.00	12.00	10	4,877	0.21%
2018/04/25	0	0.00	10	12.45	12.40	-10	4,854	-0.21%
2018/04/24	21	12.56	10	12.20	12.25	11	4,841	0.23%
2018/04/23	10	12.45	10	12.60	12.60	0	4,739	0.00%
2018/04/20	2	12.65	10	12.60	12.40	-8	4,705	-0.17%
2018/04/19	12	12.42	10	12.50	12.40	2	4,650	0.04%
2018/04/18	10	12.05	0	0.00	12.05	10	4,582	0.22%
2018/04/17	1	12.20	11	12.25	12.05	-10	4,668	-0.21%
2018/04/13	10	12.05	0	0.00	12.05	10	4,984	0.20%
2018/04/12	0	0.00	10	12.30	12.20	-10	5,000	-0.20%
2018/04/10	13	13.31	3	13.08	12.40	10	5,040	0.20%
2018/04/09	24	12.73	40	12.84	13.20	-16	4,437	-0.36%
2018/04/03	0	0.00	1	12.10	12.00	-1	3,859	-0.03%
2018/04/02	2	12.15	7	12.07	11.95	-5	4,154	-0.12%
2018/03/30	6	11.98	0	0.00	11.75	6	4,042	0.15%
2018/03/29	10	11.88	0	0.00	11.80	10	3,993	0.25%
2018/03/20	5	11.35	0	0.00	11.35	5	3,818	0.13%
2018/03/01	5	10.90	0	0.00	11.35	5	4,624	0.11%
2018/02/27	0	0.00	5	11.15	11.05	-5	4,608	-0.11%
2018/02/09	0	0.00	10	10.20	10.15	-10	4,687	-0.21%
2018/02/08	0	0.00	30	10.35	10.40	-30	4,674	-0.64%
2018/02/07	35	10.73	5	10.80	10.50	30	4,690	0.64%
2018/02/02	0	0.00	0.2	11.25	11.30	-0.2	5,052	0.00%
2018/01/25	0	0.00	11	12.05	11.80	-11	5,071	-0.22%
2018/01/24	0	0.00	3	11.90	11.90	-3	5,028	-0.06%
2018/01/23	38	12.20	24	12.26	12.10	14	5,016	0.28%
2018/01/18	11	11.75	0	0.00	11.60	11	4,617	0.24%
2018/01/17	0	0.00	2	11.75	11.75	-2	4,594	-0.04%
2018/01/12	0	0.00	10	11.90	11.95	-10	4,485	-0.22%
2018/01/11	0	0.00	10	12.25	11.80	-10	4,433	-0.23%
2018/01/10	0	0.00	15	12.00	12.10	-15	4,334	-0.35%
2018/01/09	20	11.94	5	12.00	11.85	15	4,243	0.35%
2018/01/05	0	0.00	30	12.10	11.85	-30	4,037	-0.74%
2018/01/04	20	11.90	0	0.00	11.90	20	3,947	0.51%
2018/01/03	30	11.70	0	0.00	11.75	30	3,817	0.79%
2018/01/02	20	11.85	0	0.00	11.80	20	3,752	0.53%