大亞 (1609)-元大-南屯券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	41.00	5.2	40.66	41.00	-4.2	3,114	-0.14%
2025/01/21	0.4	39.95	0	0.00	40.25	0.4	3,136	0.01%
2025/01/20	0	0.00	1.2	39.61	39.90	-1.2	3,186	-0.04%
2025/01/17	0	0.00	0.4	39.73	39.60	-0.4	3,243	-0.01%
2025/01/16	2	40.00	0	0.00	39.70	2	3,312	0.06%
2025/01/15	2	39.85	0	0.00	39.70	2	3,367	0.06%
2025/01/14	3	39.92	0.3	39.85	39.80	2.7	3,379	0.08%
2025/01/13	5.2	39.65	6.2	39.49	39.90	-1	3,402	-0.03%
2025/01/10	2	41.00	0	0.00	41.00	2	3,355	0.06%
2025/01/09	5	42.01	5	41.57	41.50	0	3,399	0.00%
2025/01/08	3	42.87	3	43.18	43.20	0	3,441	0.00%
2025/01/07	2	43.80	0	0.00	43.00	2	3,471	0.06%
2025/01/06	2	44.83	2	44.80	44.75	0	3,420	0.00%
2025/01/03	0	45.80	8	45.81	45.30	-8	3,435	-0.23%
2025/01/02	0	0.00	2	44.75	44.65	-2	3,356	-0.06%
2024/12/30	0	0.00	1	44.25	44.15	-1	3,469	-0.03%
2024/12/27	2	44.30	0	0.00	43.55	2	3,508	0.06%
2024/12/26	1	43.80	6.1	44.11	44.10	-5.1	3,598	-0.14%
2024/12/24	0	0.00	1	43.30	42.90	-1	3,882	-0.03%
2024/12/23	1	43.00	0	0.00	42.95	1	3,935	0.03%
2024/12/20	0.2	42.70	0	0.00	42.60	0.2	3,985	0.01%
2024/12/19	3	42.63	2	42.65	42.70	1	4,052	0.02%
2024/12/18	2.1	42.35	3	43.52	43.40	-1	4,131	-0.02%
2024/12/17	0	42.30	8	42.39	42.25	-8	4,182	-0.19%
2024/12/16	1.3	42.85	0	0.00	42.35	1.3	4,318	0.03%
2024/12/13	9	43.05	0	0.00	42.85	9	4,418	0.20%
2024/12/12	3	44.02	0	0.00	44.00	3	4,397	0.07%
2024/12/11	5	44.27	5	44.44	44.50	0	4,429	0.00%
2024/12/10	2	44.00	0.3	44.25	44.15	1.7	4,493	0.04%
2024/12/09	3	44.53	4.1	44.71	44.60	-1	4,644	-0.02%
2024/12/06	2	45.30	1	44.95	44.95	1	4,694	0.02%
2024/12/05	3	45.00	0	0.00	44.95	3	4,754	0.06%
2024/12/04	3	45.60	4.1	45.53	45.40	-1.1	4,887	-0.02%
2024/12/03	1	45.75	1	45.65	45.75	0	5,040	0.00%
2024/12/02	0.2	45.40	0.3	45.20	45.10	-0.1	5,115	0.00%
2024/11/29	3	45.08	2	45.50	45.85	1	5,201	0.02%
2024/11/28	2	45.00	2	45.40	45.20	0	5,279	0.00%
2024/11/27	8	46.34	2	46.15	46.00	6	5,344	0.11%
2024/11/26	1	46.70	7	47.48	47.10	-6	5,413	-0.11%
2024/11/25	1	46.70	2	46.95	46.80	-1	5,417	-0.02%
2024/11/22	7	46.25	18	46.21	46.45	-11	5,552	-0.20%
2024/11/20	2	44.73	2	44.70	44.55	0	5,838	0.00%
2024/11/19	0	0.00	2.1	44.63	44.80	-2.1	6,196	-0.03%
2024/11/18	3	44.50	5	44.59	44.35	-2	6,698	-0.03%
2024/11/15	1	45.30	5.1	45.54	45.40	-4.1	6,826	-0.06%
2024/11/14	6	44.58	0	0.00	44.60	6	7,066	0.09%
2024/11/13	1	44.80	0	0.00	44.80	1	7,249	0.01%
2024/11/12	5	45.02	1	45.05	45.00	4	7,467	0.05%
2024/11/11	0	0.00	2	45.95	45.95	-2	7,700	-0.03%
2024/11/08	9	45.89	6	45.30	45.25	3	8,091	0.04%
2024/11/07	0	45.50	6	45.82	45.90	-6	8,611	-0.07%
2024/11/06	11	45.85	8	45.51	45.45	3	8,796	0.03%
2024/11/05	3	46.30	5	46.52	46.45	-2	9,130	-0.02%
2024/11/04	2	46.00	2	46.10	46.00	0	9,483	0.00%
2024/11/01	8	44.98	8	45.41	46.20	0	9,827	0.00%
2024/10/30	0	0.00	11.6	45.38	45.30	-11.6	10,068	-0.11%
2024/10/29	5	45.50	0	0.00	45.40	5	10,321	0.05%
2024/10/28	9	46.13	3.1	46.05	46.10	6	10,426	0.06%
2024/10/25	1	46.30	0	0.00	46.40	1	10,593	0.01%
2024/10/24	4	46.46	1	46.65	46.30	3	11,070	0.03%
2024/10/23	2	47.30	0	0.00	47.35	2	11,586	0.02%
2024/10/22	7	47.06	7	46.80	46.90	-0.1	11,907	0.00%
2024/10/21	0	0.00	1	47.30	47.10	-1	12,683	-0.01%
2024/10/18	7	47.33	3	47.05	47.00	4	13,586	0.03%
2024/10/16	7	47.23	2	48.00	47.15	5	16,275	0.03%
2024/10/15	9	48.48	8.1	47.83	47.70	1	16,978	0.01%
2024/10/14	1	48.70	4.1	48.69	48.70	-3.1	17,972	-0.02%
2024/10/11	3	47.97	2.5	47.67	47.65	0.5	18,469	0.00%
2024/10/09	0	0.00	3	48.35	48.15	-3	18,783	-0.02%
2024/10/08	3.1	48.54	0	0.00	48.60	3.1	19,150	0.02%
2024/10/07	4	49.45	0.2	49.59	49.35	3.8	19,529	0.02%
2024/10/04	9.1	49.02	0	0.00	49.10	9.1	19,667	0.05%
2024/10/01	5	50.64	10.1	50.35	50.70	-5.1	19,826	-0.03%
2024/09/30	7	51.63	7.1	51.10	50.70	-0.1	20,256	0.00%
2024/09/27	16.1	51.83	5.3	51.80	52.00	10.8	20,265	0.05%
2024/09/26	6	51.15	10	51.14	50.60	-4	20,263	-0.02%
2024/09/25	3	50.53	4	50.75	50.50	-1.1	20,460	-0.01%
2024/09/24	8.1	50.72	6	50.18	50.20	2.1	20,868	0.01%
2024/09/23	8.1	50.92	11.1	51.14	50.70	-3	21,472	-0.01%
2024/09/20	3	50.23	3.1	50.44	50.70	-0.1	22,050	0.00%
2024/09/19	24	50.70	11.1	50.80	50.70	12.9	22,510	0.06%
2024/09/18	11	50.45	9	50.94	50.60	2	22,550	0.01%
2024/09/16	3.1	50.50	12	49.90	49.90	-8.9	22,607	-0.04%
2024/09/13	3	48.53	3.2	48.68	48.65	-0.2	22,817	0.00%
2024/09/12	0.1	48.25	5.1	48.45	48.45	-5	23,113	-0.02%
2024/09/11	1	46.45	43	47.30	47.70	-42	23,391	-0.18%
2024/09/10	18.1	47.53	29	47.40	46.40	-10.9	24,132	-0.05%
2024/09/09	7.1	47.96	18	48.15	48.80	-11	25,304	-0.04%
2024/09/06	2	48.52	3	48.77	48.70	-1	25,569	0.00%
2024/09/05	15	48.97	4	48.58	48.20	11	25,736	0.04%
2024/09/04	24.1	49.32	17	49.91	49.35	7.1	26,178	0.03%
2024/09/03	7	52.20	0	0.00	51.60	7	26,875	0.03%
2024/09/02	3	53.17	9	53.18	52.70	-6	26,911	-0.02%
2024/08/30	5	52.86	4	53.10	52.90	1	26,902	0.00%
2024/08/29	5	53.06	10	53.20	53.00	-5	26,974	-0.02%
2024/08/28	4.1	54.20	3	53.97	53.60	1.1	27,040	0.00%
2024/08/27	1	54.30	0	0.00	54.30	1	27,026	0.00%
2024/08/26	6.1	55.38	8	54.59	54.20	-1.9	27,084	-0.01%
2024/08/23	8	55.28	6	55.23	55.80	2	26,997	0.01%
2024/08/22	19	56.15	15	55.86	55.60	4	26,965	0.01%
2024/08/21	41.1	56.48	29.1	56.17	55.60	12	26,989	0.04%
2024/08/20	35	56.56	46	56.38	56.30	-11	27,024	-0.04%
2024/08/19	7.1	53.56	0.2	53.90	53.30	6.9	26,949	0.03%
2024/08/16	7	53.99	6	54.17	54.10	1	26,999	0.00%
2024/08/15	9	57.10	11	57.07	56.80	-2	27,016	-0.01%
2024/08/14	9.1	57.70	4.8	57.29	57.20	4.2	27,424	0.02%
2024/08/13	23	57.23	17	57.32	57.40	6	27,400	0.02%
2024/08/12	14.1	57.33	9	57.47	57.60	5.1	27,345	0.02%
2024/08/09	25	56.96	37	56.85	56.60	-12	27,289	-0.04%
2024/08/08	12.6	54.55	15	55.09	55.20	-2.4	27,027	-0.01%
2024/08/07	18	52.61	17.1	54.76	55.20	0.9	27,207	0.00%
2024/08/06	10.1	50.60	3	50.03	51.00	7.1	27,253	0.03%
2024/08/05	25.2	50.92	16	50.81	50.00	9.2	27,647	0.03%
2024/08/02	8	55.49	26	55.40	55.30	-18	28,361	-0.06%
2024/08/01	10	55.64	18.5	55.92	56.40	-8.5	29,217	-0.03%
2024/07/31	10	54.72	15	54.87	54.20	-5	29,530	-0.02%
2024/07/30	28	54.42	9	54.87	55.20	19	30,122	0.06%
2024/07/29	29.1	56.54	18	56.56	55.00	11.1	30,715	0.04%
2024/07/26	24	56.70	27.1	56.67	57.20	-3.1	30,965	-0.01%
2024/07/23	31.1	56.38	24	56.05	55.70	7.1	31,280	0.02%
2024/07/22	48.1	56.56	35.4	57.96	56.00	12.7	31,959	0.04%
2024/07/19	74.3	59.55	78.6	59.23	59.00	-4.4	32,416	-0.01%
2024/07/18	20.6	58.37	34.1	58.60	58.70	-13.5	33,894	-0.04%
2024/07/17	186.1	60.35	121.1	59.86	58.40	65	35,831	0.18%	大買/大賣/
2024/07/16	42.2	56.95	28	56.93	57.30	14.2	36,721	0.04%
2024/07/15	48.1	56.70	77.7	56.79	57.20	-29.6	42,496	-0.07%
2024/07/12	43.1	55.33	67	55.23	55.00	-23.9	44,084	-0.05%
2024/07/11	38.2	54.87	5	54.82	54.30	33.2	45,321	0.07%
2024/07/10	19.1	54.91	32	55.42	55.50	-13	48,804	-0.03%
2024/07/09	17.2	54.12	24.1	54.38	55.10	-6.9	51,385	-0.01%
2024/07/08	8.5	54.22	8	54.44	54.10	0.5	52,610	0.00%
2024/07/05	14.1	55.19	9.1	54.96	55.00	5	53,494	0.01%
2024/07/04	17.4	55.60	38.1	55.53	55.50	-20.7	55,074	-0.04%
2024/07/03	4.1	54.20	5	54.22	54.00	-1	56,472	0.00%
2024/07/02	17.1	54.71	11	54.54	54.20	6.1	57,052	0.01%
2024/07/01	8.1	55.21	19.1	55.62	54.80	-11	57,349	-0.02%
2024/06/28	9	55.88	18.9	55.86	55.80	-9.9	57,402	-0.02%
2024/06/27	34	55.13	49	55.59	55.50	-15	57,195	-0.03%
2024/06/26	49.3	54.89	48	55.20	55.40	1.3	57,186	0.00%
2024/06/25	55	53.79	51.2	54.39	55.00	3.8	57,280	0.01%
2024/06/24	5.2	52.78	14.5	52.86	52.70	-9.3	57,860	-0.02%
2024/06/21	9	53.59	6.5	53.48	53.60	2.5	60,054	0.00%
2024/06/20	25.2	54.13	25	53.67	53.50	0.2	63,423	0.00%
2024/06/19	21.5	53.68	26	53.34	53.20	-4.5	64,988	-0.01%
2024/06/18	25.4	53.98	29	53.89	54.10	-3.7	65,146	-0.01%
2024/06/17	76.6	55.11	34	54.68	53.70	42.5	65,108	0.07%
2024/06/14	130.7	54.62	125.3	54.52	54.90	5.4	64,694	0.01%	大買/大賣/
2024/06/13	10.5	51.85	9	51.69	51.70	1.5	63,741	0.00%
2024/06/12	20	51.63	12.7	51.31	51.00	7.3	63,858	0.01%
2024/06/11	73	52.29	35	51.66	51.40	38	65,074	0.06%
2024/06/07	25.5	50.94	21.5	51.80	52.20	4	64,838	0.01%
2024/06/06	0.1	49.35	5	49.10	49.10	-4.9	64,234	-0.01%
2024/06/05	2	48.60	12	48.64	48.60	-10	64,199	-0.02%
2024/06/04	10	49.07	5.6	49.33	48.95	4.4	64,365	0.01%
2024/06/03	6.2	49.04	31	48.88	48.90	-24.8	64,606	-0.04%
2024/05/31	3	49.62	4.5	49.19	49.05	-1.5	66,014	0.00%
2024/05/30	5.5	49.46	3	49.77	49.10	2.4	66,161	0.00%
2024/05/29	7.1	50.62	5	50.50	50.30	2.1	66,381	0.00%
2024/05/28	4	50.55	3	50.90	51.00	1	66,963	0.00%
2024/05/27	9.3	50.36	32	50.84	50.50	-22.7	67,573	-0.03%
2024/05/24	16.2	49.71	11	49.76	49.50	5.2	67,474	0.01%
2024/05/23	65.8	50.55	22.9	50.72	50.10	42.9	67,648	0.06%
2024/05/22	8.1	52.88	2	53.30	52.60	6.1	67,442	0.01%
2024/05/21	12	53.53	1	52.90	52.90	11	67,454	0.02%
2024/05/20	28.1	54.18	28	53.94	53.50	0.1	67,326	0.00%
2024/05/17	3	52.97	25	53.12	53.10	-22	66,888	-0.03%
2024/05/16	10	52.29	11	52.30	52.10	-1	66,923	0.00%
2024/05/15	8	52.69	5	52.88	52.10	3	66,961	0.00%
2024/05/14	129	53.04	125	52.35	52.40	4	66,691	0.01%	大買/大賣/
2024/05/13	16	52.58	29	52.83	53.00	-13	66,475	-0.02%
2024/05/10	310.3	52.51	15	53.05	53.60	295.3	66,203	0.45%	大買/鉅額交易
2024/05/09	216	54.09	504	53.35	53.30	-288	65,851	-0.44%	大買/大賣/鉅額交易
2024/05/08	226.1	55.69	211	56.44	56.20	15.1	65,135	0.02%	大買/大賣/
2024/05/07	78	54.49	40.5	54.42	55.80	37.5	64,115	0.06%
2024/05/06	18.4	53.49	90.1	52.84	52.90	-71.7	63,002	-0.11%
2024/05/03	82.1	54.99	69	54.96	54.00	13.1	62,453	0.02%
2024/05/02	60	57.53	53	56.97	56.30	7	61,790	0.01%
2024/04/30	68.1	56.26	54	56.53	56.90	14.1	61,060	0.02%
2024/04/29	213.5	58.40	220	57.69	57.60	-6.5	60,379	-0.01%	大買/大賣/
2024/04/26	69.2	60.52	114.5	61.03	60.00	-45.3	59,620	-0.08%	大賣/
2024/04/25	89.1	60.85	133	60.82	60.90	-44	58,696	-0.07%	大賣/
2024/04/24	253.8	60.12	269.4	60.13	60.50	-15.6	57,532	-0.03%	大買/大賣/
2024/04/23	287.1	58.39	386.2	58.02	57.60	-99.1	55,336	-0.18%	大買/大賣/
2024/04/22	313.4	62.69	492.3	61.99	57.80	-178.9	53,268	-0.34%	大買/大賣/鉅額交易
2024/04/19	884.5	65.12	516.3	64.89	64.20	368.2	51,577	0.71%	大買/大賣/鉅額交易
2024/04/18	187.3	63.94	290.2	63.64	64.70	-102.9	45,068	-0.23%	大買/大賣/鉅額交易
2024/04/17	310.1	57.70	211.2	58.01	58.90	99	42,476	0.23%	大買/大賣/
2024/04/16	386.5	55.44	543.7	55.67	53.60	-157.2	40,749	-0.39%	大買/大賣/鉅額交易
2024/04/15	520	55.27	401.5	55.28	55.60	118.5	36,988	0.32%	大買/大賣/鉅額交易
2024/04/12	177.1	48.18	192.9	49.27	50.60	-15.8	34,024	-0.05%	大買/大賣/
2024/04/11	191.1	47.18	202.1	46.47	46.00	-11	32,414	-0.03%	大買/大賣/
2024/04/10	221.5	46.80	329.4	47.01	46.70	-107.9	31,471	-0.34%	大買/大賣/鉅額交易
2024/04/09	272.3	45.00	187.4	45.06	45.55	84.8	29,793	0.28%	大買/大賣/
2024/04/08	64	43.08	43.3	42.81	43.10	20.8	28,049	0.07%
2024/04/03	32.1	41.82	21	41.35	41.15	11.1	27,536	0.04%
2024/04/02	23.8	42.18	17	42.02	41.75	6.8	27,355	0.02%
2024/04/01	26	43.02	17	42.86	42.60	9	27,068	0.03%
2024/03/29	29.1	43.36	60.1	43.21	43.00	-31.1	26,844	-0.12%
2024/03/28	61	44.68	40	44.83	44.20	21	26,243	0.08%
2024/03/27	92	45.12	209.3	44.56	44.05	-117.3	25,546	-0.46%	大賣/鉅額交易
2024/03/26	275.1	45.46	325.1	45.67	43.80	-50	24,475	-0.20%	大買/大賣/
2024/03/25	397.8	44.48	460.1	44.31	45.40	-62.3	22,208	-0.28%	大買/大賣/
2024/03/22	425.1	42.05	336.3	42.09	42.45	88.8	18,720	0.47%	大買/大賣/
2024/03/21	12	38.25	51	38.27	38.60	-39	16,948	-0.23%
2024/03/20	23	37.56	8	37.58	37.35	15	16,636	0.09%
2024/03/19	23	38.75	11	38.76	38.10	12	16,490	0.07%
2024/03/18	11	38.16	10	38.45	38.45	1	16,303	0.01%
2024/03/15	10	37.99	11	38.01	37.95	-1	16,333	-0.01%
2024/03/14	151	38.46	161.1	38.27	37.85	-10.1	16,455	-0.06%	大買/大賣/
2024/03/13	160	37.88	23	37.49	36.85	137	15,554	0.88%	大買/鉅額交易
2024/03/12	10	37.36	14	37.21	37.20	-4	16,240	-0.02%
2024/03/11	4	36.14	5	36.18	36.30	-1	16,078	-0.01%
2024/03/08	34	36.50	10	36.29	36.05	24	16,116	0.15%
2024/03/07	24	37.07	20.6	37.22	36.70	3.4	16,013	0.02%
2024/03/06	88.1	38.41	55	38.35	37.50	33.1	15,653	0.21%
2024/03/05	17	36.57	6	36.90	36.35	11	14,187	0.08%
2024/03/04	139	37.43	148	37.20	36.95	-9	14,009	-0.06%	大買/大賣/
2024/03/01	175	37.60	155	37.70	37.85	20	13,745	0.15%	大買/大賣/
2024/02/29	22	37.40	43.2	37.22	37.50	-21.2	13,258	-0.16%
2024/02/27	22	36.27	34	35.94	35.65	-12	12,912	-0.09%
2024/02/26	73	37.10	124.1	37.07	36.45	-51.1	12,829	-0.40%	大賣/
2024/02/23	37	36.59	21	36.40	36.25	16	12,302	0.13%
2024/02/22	23	36.15	1.1	36.60	36.40	22	12,200	0.18%
2024/02/21	20	36.23	10.1	36.30	36.15	9.9	12,059	0.08%
2024/02/20	38	35.88	70	35.94	35.90	-32	12,000	-0.27%
2024/02/19	9	36.55	32.4	36.44	36.30	-23.4	11,892	-0.20%
2024/02/16	12.1	35.93	2	36.00	35.90	10.1	11,753	0.09%
2024/02/15	0	0.00	11	35.31	35.25	-11	11,571	-0.10%
2024/02/05	23.3	34.54	5.1	34.50	34.50	18.2	11,525	0.16%
2024/02/02	14	35.11	5	34.80	34.80	9	11,490	0.08%
2024/02/01	7	35.09	13	35.31	35.40	-6	11,408	-0.05%
2024/01/31	5	34.94	11	35.08	34.95	-6	11,447	-0.05%