• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永光 (1711)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.221.2500.0021.200.22,3010.01%
2025/01/200.120.9500.0021.350.12,4320.00%
2025/01/171021.0010.520.9021.05-0.52,602-0.02%
2025/01/1600.00121.0020.80-13,037-0.03%
2025/01/1400.00120.8020.80-13,489-0.03%
2025/01/13119.9000.0020.1013,8750.03%
2025/01/090.120.6500.0020.250.14,1090.00%
2025/01/08120.7000.0020.7514,1620.02%
2025/01/07120.7000.0020.5014,2310.02%
2025/01/061020.901021.0020.9504,3900.00%
2025/01/031020.651020.9520.4504,5500.00%
2024/12/311.121.0200.0021.001.14,8390.02%
2024/12/300.121.6000.0021.400.14,9500.00%
2024/12/270.121.5500.0021.400.15,1730.00%
2024/12/240.121.9500.0021.750.15,9380.00%
2024/12/19121.7000.0021.7017,8110.01%
2024/12/18121.5000.0021.85110,0200.01%
2024/12/161021.701121.9921.45-112,267-0.01%
2024/12/131.121.71921.8221.60-7.913,056-0.06%
2024/12/11522.1600.0022.20513,9020.04%
2024/12/1000.00522.6022.55-514,066-0.04%
2024/12/0912.122.2500.0022.2012.114,2370.08%
2024/12/06222.90122.7022.70114,4190.01%
2024/12/05623.37623.1122.85014,7860.00%
2024/12/044.223.03322.9223.001.215,2140.01%
2024/12/03323.32323.1823.15015,5200.00%
2024/12/021.122.7400.0022.501.115,8450.01%
2024/11/2900.00222.5022.55-216,284-0.01%
2024/11/28222.4800.0022.45217,8590.01%
2024/11/26123.90223.5523.30-120,2860.00%
2024/11/22223.2500.0023.20221,7790.01%
2024/11/2100.00222.9023.20-223,936-0.01%
2024/11/202.122.8400.0022.852.124,4420.01%
2024/11/191.122.75222.8022.75-0.924,6390.00%
2024/11/18123.2500.0022.75124,6290.00%
2024/11/15223.25223.3023.25024,6280.00%
2024/11/14123.0500.0022.70124,6180.00%
2024/11/1300.00123.5023.25-124,6100.00%
2024/11/12622.78423.5023.50224,6140.01%
2024/11/110.223.20023.2523.200.224,5550.00%
2024/11/081.323.7800.0023.401.324,5820.01%
2024/11/07324.58324.3524.25024,5830.00%
2024/11/06224.90324.2224.00-124,5390.00%
2024/11/05124.3000.0024.75124,5210.00%
2024/11/0400.00324.3224.50-324,563-0.01%
2024/11/0100.00124.0524.15-124,6080.00%
2024/10/30524.23224.3024.25324,6320.01%
2024/10/29124.8000.0024.60124,7660.00%
2024/10/285.724.92325.0024.852.724,9380.01%
2024/10/252.125.2500.0025.252.124,8940.01%
2024/10/244.125.85425.8925.550.124,8300.00%
2024/10/233326.532826.5426.60524,6510.02%
2024/10/22226.00426.1126.00-224,223-0.01%
2024/10/21525.681226.0926.20-724,112-0.03%
2024/10/181625.621325.8525.65323,8240.01%
2024/10/17725.26225.2025.20523,4340.02%
2024/10/16124.2000.0024.05123,2560.00%
2024/10/15024.05224.2023.85-223,199-0.01%
2024/10/140.124.25524.2024.00-4.923,192-0.02%
2024/10/116.125.038.524.5124.45-2.423,251-0.01%
2024/10/092.224.8310.624.9224.70-8.423,113-0.04%
2024/10/0812.325.5910125.3225.50-88.722,948-0.39% 大賣/
2024/10/071026.291126.3226.30-122,7970.00%
2024/10/0413.126.19726.2626.206.122,7960.03%
2024/10/014.226.05426.2126.400.222,7900.00%
2024/09/301626.661226.6026.50422,5780.02%
2024/09/271326.951026.7726.60322,3860.01%
2024/09/266.326.331126.1526.00-4.822,007-0.02%
2024/09/2518.126.482926.5326.65-10.921,792-0.05%
2024/09/247527.0985.626.4927.00-10.621,356-0.05%
2024/09/2349.627.2214727.5126.35-97.420,895-0.47% 大賣/
2024/09/20342.128.1522828.5028.40114.119,8730.57% 大買/大賣/鉅額交易
2024/09/195026.8748.126.9927.001.917,6480.01%
2024/09/18145.527.1415426.9326.50-8.516,774-0.05% 大買/大賣/
2024/09/167826.767126.9426.40715,4490.05%
2024/09/1333.126.034625.8926.00-12.914,634-0.09%
2024/09/123925.533225.8326.10714,3660.05%
2024/09/11123.9500.0024.25113,7520.01%
2024/09/1013.124.591623.8023.85-313,574-0.02%
2024/09/091724.2913.624.2124.353.413,3900.03%
2024/09/0626.425.812825.0224.85-1.713,172-0.01%
2024/09/052425.5317.125.8425.75712,7970.05%
2024/09/0436.224.8632.124.7524.604.112,3300.03%
2024/09/0329.426.2419.125.8125.6510.312,0160.09%
2024/09/0230.526.282826.1426.152.511,6640.02%
2024/08/3084.527.41109.426.9326.30-24.911,212-0.22% 大賣/
2024/08/29105.126.1910426.4927.001.19,6320.01% 大買/大賣/
2024/08/2832.224.684824.7624.55-15.87,766-0.20%
2024/08/27170.923.5515823.9524.6012.97,4210.17% 大買/大賣/
2024/08/2622.324.252923.9723.30-6.76,565-0.10%
2024/08/23193.624.7931424.5324.75-120.55,879-2.05% 大買/大賣/鉅額交易
2024/08/2225023.6414823.3423.651023,7112.75% 大買/大賣/鉅額交易
2024/08/21421.491621.4621.50-123,193-0.38%
2024/08/2000.00020.0020.4502,9700.00%
2024/08/1900.00220.0019.95-22,962-0.07%
2024/08/15520.2500.0020.2552,9170.17%
2024/08/14120.200.120.0020.200.92,9280.03%
2024/08/13119.8000.0019.8512,8920.03%
2024/08/064.218.0200.0018.204.22,7220.16%
2024/08/05218.6000.0018.5522,6660.08%
2024/08/0200.00320.6020.45-32,595-0.12%
2024/08/01521.40622.1321.55-12,536-0.04%
2024/07/315.121.752921.7621.85-23.92,344-1.02%
2024/07/30219.9800.0020.1022,0720.10%
2024/07/23319.7500.0019.6532,0620.15%
2024/07/22219.50119.4519.4512,0510.05%
2024/07/19420.1300.0019.9542,0310.20%
2024/07/15220.88420.8420.60-21,960-0.10%
2024/07/122320.771420.8120.9091,8960.47%
2024/07/11120.001020.1520.25-91,771-0.51%
2024/07/1000.00120.5020.30-11,750-0.06%
2024/07/09220.28120.3520.3511,7490.06%
2024/07/08220.7300.0020.6521,7200.12%
2024/07/05220.30119.8020.3511,5920.06%
2024/07/0300.008019.2819.30-801,470-5.44%
2024/07/0200.004019.0619.05-401,471-2.72%
2024/07/0100.006019.2219.15-601,476-4.07%
2024/06/28119.2000.0019.2011,5150.07%
2024/06/27119.055019.0319.00-491,527-3.21%
2024/06/2600.002019.2519.25-201,517-1.32%
2024/06/25219.1500.0019.3021,5120.13%
2024/06/24119.3000.0019.4011,5180.07%
2024/06/2100.00519.5619.55-51,517-0.33%
2024/06/2000.0010618.8619.00-1061,479-7.16% 大賣/鉅額交易
2024/06/1800.002019.0519.15-201,454-1.37%
2024/06/13218.9800.0019.0521,4490.14%
2024/06/12119.0500.0019.0511,4630.07%
2024/06/1100.000.119.3119.20-0.11,467-0.01%
2024/06/0700.00519.1619.15-51,486-0.34%
2024/06/06119.0500.0019.0511,4810.07%
2024/06/0500.00219.1819.10-21,482-0.13%
2024/05/31119.55119.5519.0501,6110.00%
2024/05/3000.00519.3019.25-51,426-0.35%
2024/05/2800.001.519.5319.65-1.51,526-0.10%
2024/05/2700.00719.3619.40-71,661-0.42%
2024/05/240.519.3000.0019.250.52,5180.02%
2024/05/23219.2300.0019.2522,6650.08%
2024/05/22519.40219.4519.4532,6580.11%
2024/05/20119.4500.0019.4512,6470.04%
2024/05/1700.001019.7619.80-102,622-0.38%
2024/05/1600.001019.7519.80-102,681-0.37%
2024/05/15719.8900.0019.8572,7320.26%
2024/05/09120.65120.4520.2502,6980.00%
2024/05/0800.00220.4820.40-22,679-0.07%
2024/05/0600.00120.0020.00-12,646-0.04%
2024/05/0300.00220.1520.05-22,642-0.08%
2024/04/3000.00520.6020.30-52,620-0.19%
2024/04/26120.1500.0019.9512,5920.04%
2024/04/23219.98819.9020.00-62,593-0.23%
2024/04/22820.05120.0020.0572,6040.27%
2024/04/19120.00219.6019.50-12,597-0.04%
2024/04/17120.25120.3520.2502,5810.00%
2024/04/151.120.1700.0020.301.12,5860.04%
2024/04/1100.00120.4520.30-12,566-0.04%
2024/04/0800.00120.4520.60-12,545-0.04%
2024/04/0200.00120.2020.45-12,521-0.04%
2024/03/29119.85119.8019.8002,4550.00%
2024/03/280.519.9000.0019.700.52,4600.02%
2024/03/2700.00320.0019.85-32,460-0.12%
2024/03/251119.932819.9420.00-172,437-0.70%
2024/03/212019.50519.5719.55152,4060.62%
2024/03/20119.3500.0019.4012,4040.04%
2024/03/1800.00119.4019.40-12,394-0.04%
2024/03/15119.2500.0019.2512,3970.04%
2024/03/13419.96119.9519.9532,3680.13%
2024/03/12420.3500.0020.3542,3550.17%
2024/03/08120.6500.0020.5512,3620.04%
2024/03/06221.40821.5821.50-62,305-0.26%
2024/03/05321.00121.1021.1022,2540.09%
2024/03/04621.69921.4521.40-32,199-0.14%
2024/03/01121.35121.5521.4502,1460.00%
2024/02/291521.75921.7021.5062,0890.29%
2024/02/276422.4211322.8821.80-491,947-2.52% 大賣/
2024/02/2600.002621.6721.70-261,086-2.39%
2024/02/2200.00119.8519.90-1949-0.11%
2024/02/20120.0000.0019.8019490.11%
2024/02/19420.00420.0519.9509440.00%
2024/02/16119.20920.0620.00-8882-0.91%
2024/02/150.519.0000.0019.000.58130.06%
永光 相關文章
永光 相關影音