和桐 (1714)-元大-南屯券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.49
漲跌
--
漲幅
0.00%
成交量
480張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	8.47	0	0.00	8.49	10	1,365	0.73%
2024/11/19	1	8.47	8	8.51	8.52	-7	1,380	-0.51%
2024/11/11	10	8.51	0	0.00	8.51	10	1,552	0.64%
2024/11/01	1	8.34	0	0.00	8.41	1	2,072	0.05%
2024/10/18	2	8.55	0	0.00	8.53	2	2,374	0.08%
2024/10/16	0.2	8.55	0	0.00	8.48	0.2	2,516	0.01%
2024/10/11	0.2	8.67	0	0.00	8.56	0.2	2,588	0.01%
2024/10/07	5	8.95	0	0.00	8.96	5	2,691	0.19%
2024/09/24	5	8.88	0	0.00	8.86	5	3,061	0.16%
2024/09/23	5	8.92	0	0.00	8.91	5	3,080	0.16%
2024/09/18	1	8.84	0	0.00	8.83	1	3,057	0.03%
2024/09/05	1	8.52	0	0.00	8.56	1	3,399	0.03%
2024/09/04	0	8.85	0	0.00	8.53	0	3,623	0.00%
2024/09/02	1	8.96	0	0.00	8.95	1	3,668	0.03%
2024/08/29	10	9.00	0	0.00	8.96	10	3,699	0.27%
2024/08/27	1	8.99	1	8.98	8.99	0	3,776	0.00%
2024/08/16	12	8.93	0	0.00	8.91	12	3,861	0.31%
2024/08/12	0	9.23	0	0.00	9.19	0	3,969	0.00%
2024/08/09	2	9.23	0	0.00	9.19	2	4,004	0.05%
2024/08/08	25	9.26	1	9.25	9.23	24	4,013	0.60%
2024/08/06	3	9.45	0	0.00	9.58	3	4,158	0.07%
2024/08/05	11	9.55	0	0.00	9.44	11	4,443	0.25%
2024/07/30	10	10.20	0	0.00	10.35	10	4,364	0.23%
2024/07/29	15	10.35	0	0.00	10.20	15	4,362	0.34%
2024/07/22	7	10.15	0	0.00	10.20	7	4,310	0.16%
2024/07/19	30	10.13	0	0.00	10.10	30	4,250	0.71%
2024/07/15	3	10.10	0	0.00	10.10	3	4,025	0.07%
2024/07/11	0	0.00	21	10.05	10.05	-21	3,958	-0.53%
2024/07/09	0	0.00	1	10.20	10.20	-1	3,857	-0.03%
2024/07/08	1	10.60	0	0.00	10.45	1	3,799	0.03%
2024/07/03	80	10.42	0	0.00	10.40	80	3,594	2.23%
2024/07/01	0	0.00	7	10.00	10.05	-7	3,415	-0.20%
2024/06/28	1	9.96	0	0.00	9.96	1	3,374	0.03%
2024/06/26	10	9.96	0	0.00	9.91	10	3,338	0.30%
2024/06/25	10	9.90	0	0.00	9.94	10	3,334	0.30%
2024/06/12	1	9.99	0	0.00	10.10	1	3,372	0.03%
2024/06/11	1	10.10	0	0.00	10.15	1	3,261	0.03%
2024/06/04	0	0.00	2	9.81	9.77	-2	2,945	-0.07%
2024/05/29	2	9.88	0	0.00	9.85	2	2,870	0.07%
2024/05/23	1	9.63	0	0.00	9.67	1	2,806	0.04%
2024/05/20	0	0.00	9	9.87	9.92	-9	2,683	-0.34%
2024/05/17	9	9.91	0	0.00	9.94	9	2,640	0.34%
2024/05/15	0	0.00	7	9.78	9.80	-7	2,523	-0.28%
2024/05/14	5	9.87	0	0.00	9.68	5	2,468	0.20%
2024/05/13	3	9.88	1	9.83	9.87	2	2,360	0.08%
2024/05/09	1	9.31	1	9.42	9.55	0	1,996	0.00%
2024/04/11	2	8.79	0	0.00	8.79	2	1,466	0.14%
2024/04/10	5	8.85	0	0.00	8.84	5	1,460	0.34%
2024/04/09	0	0.00	16	8.85	8.86	-16	1,477	-1.08%
2024/04/08	0	0.00	10	8.75	8.79	-10	1,468	-0.68%
2024/04/01	0	0.00	14	8.80	8.75	-14	1,449	-0.97%
2024/03/29	0	8.86	0	0.00	8.78	0	1,442	0.00%
2024/01/31	0	8.95	0	0.00	8.89	0	1,686	0.00%
2024/01/26	0.1	8.98	0	0.00	8.97	0.1	1,706	0.01%
2024/01/25	60	8.94	0	0.00	8.93	60	1,704	3.52%
2024/01/15	0.3	9.15	0	0.00	9.13	0.3	1,647	0.02%
2023/12/28	31	9.10	10	9.09	9.14	21	1,605	1.31%
2023/12/26	0.2	9.13	0	0.00	9.11	0.2	1,609	0.01%
2023/12/21	0	9.20	0	0.00	9.20	0	1,591	0.00%
2023/12/20	0	9.24	0	0.00	9.23	0	1,593	0.00%
2023/12/19	0	9.20	0	0.00	9.15	0	1,605	0.00%
2023/12/18	10	9.27	0	0.00	9.22	10	1,604	0.62%
2023/12/15	0	9.25	0	0.00	9.24	0	1,595	0.00%
2023/12/07	0.2	9.21	0	0.00	9.17	0.2	1,520	0.01%
2023/12/05	0.4	9.37	0	0.00	9.33	0.4	1,434	0.02%
2023/11/27	2	9.16	0	0.00	9.10	2	1,178	0.17%
2023/11/15	0	0.00	15	8.79	8.82	-15	981	-1.53%
2023/11/10	0	0.00	1	8.65	8.68	-1	931	-0.11%
2023/10/16	0	0.00	3	8.40	8.41	-3	1,109	-0.27%
2023/09/15	0	0.00	5	8.49	8.50	-5	1,239	-0.40%
2023/08/21	0	0.00	8	8.46	8.48	-8	2,081	-0.38%
2023/08/11	0	8.64	0	0.00	8.64	0	2,122	0.00%
2023/08/04	0	0.00	0.8	8.61	8.60	-0.8	2,115	-0.04%
2023/08/02	0.2	8.60	0	0.00	8.60	0.2	2,152	0.01%
2023/08/01	1	8.56	0	0.00	8.55	1	2,133	0.05%
2023/07/27	0.1	8.56	0	0.00	8.54	0.1	2,160	0.00%
2023/07/11	0	8.75	0	0.00	8.75	0	2,442	0.00%
2023/07/07	0.3	8.77	2	8.77	8.76	-1.7	2,492	-0.07%
2023/07/06	0	8.89	0	0.00	8.85	0	2,494	0.00%
2023/07/03	2	8.89	0	0.00	8.92	2	2,488	0.08%
2023/06/27	65	8.87	0	0.00	8.86	65	2,480	2.62%
2023/06/12	20	9.04	1	9.02	9.01	19	2,333	0.81%
2023/06/09	0	0.00	1	9.20	9.19	-1	2,266	-0.04%
2023/06/05	3	9.40	0	0.00	9.35	3	2,233	0.13%
2023/05/30	20	9.21	0	0.00	9.17	20	1,810	1.10%
2023/05/29	0	0.00	12	9.20	9.22	-12	1,816	-0.66%
2023/05/15	1	9.13	0	0.00	9.12	1	1,727	0.06%
2023/05/12	70	9.09	2	9.02	9.08	68	1,726	3.94%
2023/05/11	70	9.09	2	9.02	9.00	68	1,722	3.95%
2023/05/08	3	9.40	0	0.00	9.39	3	1,640	0.18%
2023/05/05	1	9.44	1	9.41	9.42	0	1,627	0.00%
2023/05/04	0	0.00	0	9.48	9.42	0	1,608	0.00%
2023/05/03	0	0.00	10	9.44	9.42	-10	1,604	-0.62%
2023/04/28	0	0.00	0	9.38	9.31	0	1,559	0.00%
2023/04/27	4	9.39	4	9.38	9.30	0	1,537	0.00%
2023/04/26	10	9.24	10	9.33	9.31	0	1,469	0.00%
2023/04/25	7	9.37	7	9.37	9.30	0	1,417	0.00%
2023/04/19	0	0.00	1	9.27	9.29	-1	1,196	-0.08%
2023/04/18	0	9.32	1	9.33	9.31	-1	1,176	-0.08%
2023/04/12	0	9.14	0	0.00	9.17	0	1,120	0.00%
2023/03/06	4	9.12	0	0.00	9.12	4	1,262	0.32%
2023/03/02	9	9.00	0	0.00	9.01	9	1,222	0.74%
2023/03/01	0	8.96	0	8.93	8.89	0	1,221	0.00%
2023/02/15	0	0.00	6	8.74	8.73	-6	1,207	-0.50%
2023/02/06	0	8.75	0	0.00	8.75	0	1,243	0.00%
2023/01/09	0	0.00	1	8.68	8.66	-1	1,528	-0.07%
2023/01/03	1	8.71	0	0.00	8.70	1	1,626	0.06%
2022/12/29	0	0.00	1	8.62	8.68	-1	1,627	-0.06%
2022/12/27	0	8.82	0	0.00	8.82	0	2,398	0.00%
2022/12/26	1	8.95	0	0.00	8.84	1	2,405	0.04%
2022/12/05	0	0.00	11	8.76	8.75	-11	2,292	-0.48%
2022/12/02	1	8.74	0	0.00	8.74	1	2,299	0.04%
2022/11/16	3	8.27	0	8.31	8.23	3	2,263	0.13%
2022/11/14	0	0.00	0	8.36	8.41	0	2,233	0.00%
2022/11/09	1	8.31	0	0.00	8.27	1	2,209	0.05%
2022/10/26	0	0.00	105	7.98	7.97	-105	2,306	-4.55%	大賣/鉅額交易
2022/10/25	12	7.99	0	0.00	8.02	12	2,302	0.52%
2022/10/24	81	8.07	0	0.00	8.00	81	2,299	3.52%
2022/10/19	12	8.32	0	0.00	8.27	12	2,125	0.56%
2022/10/07	3	8.96	1	8.96	8.95	2	2,002	0.10%
2022/10/04	2	9.20	0	0.00	9.18	2	1,931	0.10%
2022/09/26	1	8.72	0	0.00	8.71	1	1,189	0.09%
2022/09/23	0.4	9.11	0	0.00	9.05	0.4	1,197	0.03%
2022/09/16	2	9.20	0	0.00	9.16	2	1,269	0.16%
2022/09/15	2	9.27	0	0.00	9.26	2	1,284	0.16%
2022/09/13	5	9.47	0	0.00	9.43	5	1,293	0.39%
2022/08/26	0	9.55	0	0.00	9.48	0	1,307	0.00%
2022/08/24	6	9.59	6	9.66	9.48	0	1,309	0.00%
2022/08/23	0	9.35	0	0.00	9.27	0	1,253	0.00%
2022/08/15	0	0.00	0.2	9.30	9.29	-0.2	1,301	-0.02%
2022/08/12	0	9.38	3	9.37	9.38	-3	1,284	-0.23%
2022/08/11	1	9.34	0	0.00	9.33	1	1,284	0.08%
2022/08/10	2.2	9.44	0	0.00	9.38	2.2	1,264	0.17%
2022/08/04	10	8.89	0	0.00	8.88	10	1,335	0.75%
2022/08/03	6	9.29	0	0.00	9.32	6	1,330	0.45%
2022/07/26	10	9.38	0	0.00	9.31	10	1,410	0.71%
2022/07/25	0	9.38	0	0.00	9.38	0	1,423	0.00%
2022/07/05	0	0.00	1	9.00	9.11	-1	1,828	-0.05%
2022/06/28	1	9.35	0	0.00	9.27	1	1,892	0.05%
2022/06/22	1	9.33	1	9.27	9.22	0	1,964	0.00%
2022/06/17	1	9.55	0	0.00	9.52	1	2,017	0.05%
2022/06/14	25	9.61	0	0.00	9.65	25	2,162	1.16%
2022/06/08	0	0.00	1	9.96	9.92	-1	2,296	-0.04%
2022/06/06	20	9.96	0	0.00	9.98	20	3,229	0.62%
2022/06/01	12	9.99	2	10.00	9.98	10	3,351	0.30%
2022/05/31	1	9.95	1	9.93	9.93	0	3,362	0.00%
2022/05/30	2	9.93	2	9.92	9.93	0	3,363	0.00%
2022/05/27	90	9.78	0	0.00	9.76	90	3,354	2.68%
2022/05/19	0	0.00	1	9.63	9.67	-1	3,501	-0.03%
2022/05/18	1	9.80	0	0.00	9.80	1	3,505	0.03%
2022/05/13	61	9.48	0	0.00	9.51	61	3,529	1.73%
2022/05/12	1	9.60	0	0.00	9.32	1	3,534	0.03%
2022/05/11	4	9.74	0	0.00	9.74	4	3,492	0.11%
2022/05/09	0	0.00	5	9.95	9.84	-5	3,529	-0.14%
2022/05/06	1	10.05	0	0.00	10.05	1	3,516	0.03%
2022/04/27	1	10.05	8	10.18	10.10	-7	3,709	-0.19%
2022/04/26	3	10.45	3	10.50	10.45	0	3,625	0.00%
2022/04/22	10	10.65	11	10.65	10.70	-1	3,593	-0.03%
2022/04/19	0	0.00	3	10.45	10.50	-3	3,918	-0.08%
2022/04/14	0	0.00	3	10.47	10.45	-3	4,185	-0.07%
2022/04/13	0	10.80	0	0.00	10.45	0	4,248	0.00%
2022/04/12	2	10.50	8	10.51	10.50	-6	4,297	-0.14%
2022/04/11	7	10.61	13	10.64	10.50	-6	4,376	-0.14%
2022/04/07	18	10.49	4	10.60	10.40	14	4,426	0.32%
2022/04/06	1	10.65	1	10.55	10.70	0	4,459	0.00%
2022/04/01	1	10.40	4	10.35	10.50	-3	4,430	-0.07%
2022/03/31	0	0.00	2	10.45	10.45	-2	4,440	-0.05%
2022/03/30	0	0.00	4	10.49	10.50	-4	4,444	-0.09%
2022/03/25	10	10.55	2	10.50	10.40	8	4,395	0.18%
2022/03/24	2	10.50	0	0.00	10.45	2	4,418	0.05%
2022/03/23	5	10.60	0	0.00	10.55	5	4,434	0.11%
2022/03/21	10	10.55	25	10.47	10.50	-15	4,419	-0.34%
2022/03/18	3	10.35	0	0.00	10.50	3	4,436	0.07%
2022/03/16	5	10.30	0	0.00	10.30	5	4,387	0.11%
2022/03/15	5	10.30	3	10.25	10.25	2	4,390	0.05%
2022/03/14	5	10.40	1	10.45	10.40	4	4,419	0.09%
2022/03/11	5	10.37	4	10.45	10.35	1	4,424	0.02%
2022/03/10	10	10.52	8	10.66	10.55	2	4,414	0.05%
2022/03/07	12	10.17	5	10.25	10.10	7	3,797	0.18%
2022/03/04	5	10.60	0	0.00	10.50	5	3,776	0.13%
2022/02/24	0	10.55	0	0.00	10.55	0	4,724	0.00%
2022/02/11	1	11.10	0	0.00	10.95	1	5,309	0.02%
2022/01/25	1	10.70	1	10.80	10.70	0	5,496	0.00%
2022/01/13	1	11.55	2	11.80	11.50	-1	5,559	-0.02%
2022/01/12	0	0.00	11	11.69	11.70	-11	5,423	-0.20%
2022/01/11	3	11.35	3	11.40	11.45	0	5,390	0.00%
2022/01/10	0	0.00	2	11.45	11.40	-2	5,553	-0.04%
2022/01/07	0	0.00	6	11.60	11.45	-6	5,539	-0.11%
2022/01/05	1	11.40	1	11.35	11.35	0	5,972	0.00%
2022/01/04	0	0.00	8	11.40	11.45	-8	5,932	-0.13%
2022/01/03	0	0.00	4	11.35	11.25	-4	5,870	-0.07%
2021/12/29	0	0.00	8	11.22	11.20	-8	5,868	-0.14%
2021/12/27	0	0.00	5	10.90	10.95	-5	5,865	-0.09%
2021/12/24	0	0.00	7	10.85	10.85	-7	5,902	-0.12%
2021/12/23	7	10.85	0	0.00	10.90	7	6,026	0.12%
2021/12/20	1	10.60	0	0.00	10.75	1	6,151	0.02%
2021/12/17	4	10.81	0	0.00	10.80	4	6,156	0.06%
2021/12/16	1	10.85	0	0.00	10.85	1	6,166	0.02%
2021/12/13	2	11.00	9	11.00	11.00	-7	6,258	-0.11%
2021/12/10	0	0.00	11	11.10	11.10	-11	6,335	-0.17%
2021/12/09	1	11.25	0	0.00	11.25	1	6,653	0.02%
2021/12/08	2	11.40	2	11.60	11.30	0	6,640	0.00%
2021/12/07	2	11.43	0	0.00	11.45	2	6,618	0.03%
2021/12/06	2	11.43	0	0.00	11.35	2	6,631	0.03%
2021/12/03	20	11.75	5	11.73	11.60	15	6,645	0.23%
2021/12/02	3	11.55	13	11.36	11.60	-10	6,536	-0.15%
2021/12/01	0	0.00	1	11.20	11.25	-1	6,408	-0.02%
2021/11/30	1	11.10	6	11.15	11.20	-5	6,398	-0.08%
2021/11/29	4	10.86	62	10.94	11.05	-58	6,414	-0.90%
2021/11/26	42	11.12	1	11.10	11.00	41	6,396	0.64%
2021/11/25	1	11.50	5	11.65	11.60	-4	6,178	-0.06%
2021/11/24	16	11.43	5	11.43	11.50	11	6,242	0.18%
2021/11/23	79	11.55	7	11.56	11.55	72	6,234	1.15%
2021/11/22	2	11.05	0	0.00	11.20	2	5,876	0.03%
2021/11/19	10	11.16	23	11.05	11.00	-13	5,881	-0.22%
2021/11/18	0	0.00	22	11.13	11.25	-22	5,827	-0.38%
2021/11/15	1	10.70	10	10.75	10.90	-9	5,620	-0.16%
2021/11/10	30	10.85	53	10.86	10.85	-23	5,794	-0.40%
2021/11/09	0	0.00	11	10.75	10.70	-11	5,741	-0.19%
2021/11/08	5	10.60	0	0.00	10.55	5	5,748	0.09%
2021/11/02	10	10.30	0	0.00	10.30	10	5,776	0.17%
2021/10/29	11	10.35	0	0.00	10.40	11	5,822	0.19%
2021/10/28	0	10.45	0	0.00	10.50	0	5,816	0.00%
2021/10/27	1	10.45	0	0.00	10.45	1	5,825	0.02%
2021/10/26	28	10.56	0	0.00	10.50	28	5,817	0.48%
2021/10/22	0	0.00	10	10.90	10.75	-10	5,914	-0.17%
2021/10/21	2	10.73	24	10.90	11.10	-22	5,907	-0.37%
2021/10/20	6	10.80	1.1	10.79	10.75	4.9	5,850	0.08%
2021/10/19	0	0.00	1	10.90	10.95	-1	5,877	-0.02%
2021/10/18	0	0.00	13	10.78	10.90	-13	5,812	-0.22%
2021/10/15	33	10.46	0	0.00	10.40	33	5,680	0.58%
2021/10/14	52	11.07	47	10.96	10.50	5	5,928	0.08%
2021/10/12	2	10.35	0	0.00	10.35	2	5,364	0.04%
2021/10/08	5	10.50	0	0.00	10.45	5	5,407	0.09%
2021/10/07	6	10.42	0.2	10.50	10.50	5.8	5,467	0.11%
2021/10/06	0	0.00	0.3	10.25	10.25	-0.3	5,618	-0.01%
2021/10/05	2	10.15	0	0.00	10.20	2	5,800	0.03%
2021/09/29	0	0.00	2	10.45	10.40	-2	7,545	-0.03%
2021/09/28	2	10.40	0	0.00	10.45	2	7,755	0.03%
2021/09/27	0	0.00	30	10.40	10.45	-30	8,480	-0.35%
2021/09/24	31	10.10	5	10.15	10.15	26	8,820	0.29%
2021/09/22	0	0.00	4	10.15	10.10	-4	9,135	-0.04%
2021/09/16	1	10.50	0	0.00	10.50	1	9,520	0.01%
2021/09/15	40	10.56	26	10.62	10.50	14	9,545	0.15%
2021/09/14	44	10.45	36	10.65	10.70	8	9,661	0.08%
2021/09/13	2	10.10	3	10.15	10.20	-1	9,624	-0.01%
2021/09/10	1	10.15	0	0.00	10.15	1	9,764	0.01%
2021/09/09	5	10.00	0	0.00	10.15	5	9,881	0.05%
2021/09/08	0	0.00	9	10.25	10.05	-9	9,941	-0.09%
2021/09/07	9	10.16	122	10.22	10.35	-113	9,983	-1.13%	大賣/鉅額交易
2021/09/06	0	0.00	120	10.05	10.05	-120	10,070	-1.19%	大賣/鉅額交易
2021/09/02	30	10.25	0	0.00	10.20	30	10,712	0.28%
2021/09/01	50	10.42	0	10.40	10.40	50	11,446	0.44%
2021/08/30	3	10.62	0	0.00	10.55	3	14,371	0.02%
2021/08/27	32	11.30	1	11.35	11.35	31	14,576	0.21%
2021/08/23	0	0.00	10	11.00	11.10	-10	15,836	-0.06%
2021/08/18	22	10.80	0	0.00	11.15	22	16,329	0.13%
2021/08/17	30	11.00	0	0.00	10.90	30	16,449	0.18%
2021/08/16	80	11.13	0	0.00	11.05	80	16,677	0.48%
2021/08/13	45	11.45	20	11.43	11.35	25	16,818	0.15%
2021/08/12	0	0.00	77	11.34	11.40	-77	17,200	-0.45%
2021/08/09	33	11.40	24	11.40	11.40	9	20,160	0.04%
2021/08/06	30	11.45	1	11.50	11.40	29	21,013	0.14%
2021/08/04	40	11.40	0	0.00	11.45	40	22,359	0.18%
2021/08/03	3	11.35	20	11.35	11.35	-17	22,568	-0.08%
2021/07/29	5	11.35	11	11.40	11.35	-6	23,094	-0.03%
2021/07/28	10	11.20	56	11.08	11.20	-46	23,463	-0.20%
2021/07/27	7	11.30	0	0.00	11.25	7	24,011	0.03%
2021/07/26	10	11.40	0	0.00	11.45	10	24,871	0.04%
2021/07/23	20	11.50	10	11.50	11.45	10	25,746	0.04%
2021/07/22	3	11.30	0	0.00	11.25	3	26,719	0.01%
2021/07/21	1	11.45	1	11.35	11.35	0	26,876	0.00%
2021/07/20	110	11.39	15	11.65	11.30	95	26,957	0.35%	大買/
2021/07/19	10	11.80	51	11.85	11.80	-41	26,807	-0.15%
2021/07/16	10	11.90	11	11.85	11.85	-1	27,285	0.00%
2021/07/15	17	11.76	10	11.85	11.85	7	27,590	0.03%
2021/07/14	10	11.55	21	11.53	11.70	-11	27,768	-0.04%
2021/07/13	53	11.71	2	11.85	11.60	51	28,325	0.18%
2021/07/12	16	12.03	45	11.95	11.90	-29	28,420	-0.10%
2021/07/09	92	12.48	1	12.80	12.20	91	28,482	0.32%
2021/07/08	1	12.75	13	12.85	12.70	-12	27,474	-0.04%
2021/07/07	6	12.55	32	12.51	12.45	-26	27,476	-0.09%
2021/07/06	8	12.58	16	12.65	12.65	-8	28,438	-0.03%
2021/07/05	16	12.31	4	12.24	12.50	12	28,268	0.04%
2021/07/02	57	12.71	6	12.78	12.20	51	28,103	0.18%
2021/07/01	16	12.39	0	0.00	12.40	16	27,425	0.06%
2021/06/30	0	0.00	2	12.25	12.25	-2	27,052	-0.01%
2021/06/29	7	12.00	6	12.09	11.95	1	27,011	0.00%
2021/06/28	4	12.23	39	12.30	12.30	-35	26,984	-0.13%
2021/06/25	12	11.93	62	12.06	11.90	-50	26,918	-0.19%
2021/06/24	23	11.80	5	11.80	11.85	18	26,833	0.07%
2021/06/23	16	11.85	20	12.22	11.75	-4	26,841	-0.01%
2021/06/22	24	11.93	33	11.99	11.90	-9	26,620	-0.03%
2021/06/21	6	11.46	1	11.45	11.40	5	26,406	0.02%
2021/06/18	0	0.00	12	11.82	11.70	-12	26,309	-0.05%
2021/06/17	2	11.85	5	11.69	11.80	-3	26,247	-0.01%
2021/06/16	6	11.78	3	11.65	11.60	3	26,187	0.01%
2021/06/15	20	11.80	11	11.65	11.65	9	26,087	0.03%
2021/06/11	15	11.62	2	11.70	11.55	13	25,992	0.05%
2021/06/09	14	12.10	25	12.00	11.80	-11	25,423	-0.04%
2021/06/08	128	12.43	143	12.67	12.15	-15	24,659	-0.06%	大買/大賣/
2021/06/07	165	13.39	31.2	13.18	13.50	133.8	23,308	0.57%	大買/鉅額交易
2021/06/04	5	12.24	2	12.30	12.30	3	21,726	0.01%
2021/06/03	7	12.20	19	12.26	12.20	-12	21,408	-0.06%
2021/06/02	36	11.93	20	11.86	11.95	16	21,012	0.08%
2021/06/01	13	11.49	26	11.53	11.55	-13	20,464	-0.06%
2021/05/31	5	11.20	2	11.20	11.25	3	20,186	0.01%
2021/05/28	10	11.15	0	0.00	11.20	10	20,110	0.05%
2021/05/27	5	11.28	4	11.31	11.20	1	19,970	0.01%
2021/05/26	0	0.00	1	11.20	11.25	-1	19,668	-0.01%
2021/05/25	3.5	11.17	28	11.08	11.00	-24.5	19,559	-0.13%
2021/05/24	3	11.15	1	11.35	11.15	2	19,393	0.01%
2021/05/21	0	0.00	2	11.13	11.00	-2	19,150	-0.01%
2021/05/20	2	11.55	116.6	11.56	10.95	-114.6	18,906	-0.61%	大賣/鉅額交易
2021/05/19	4	11.50	11	11.60	11.35	-7	18,463	-0.04%
2021/05/18	132.5	11.62	188	11.61	11.65	-55.5	18,015	-0.31%	大買/大賣/
2021/05/17	226	11.97	63	11.86	12.20	163	16,955	0.96%	大買/鉅額交易
2021/05/14	32	11.48	13	11.50	11.10	19	15,378	0.12%
2021/05/13	23	10.78	11	10.72	11.20	12	14,514	0.08%
2021/05/12	126	11.01	137	10.43	10.25	-11	13,937	-0.08%	大買/大賣/
2021/05/11	12	10.58	5	10.70	10.55	7	13,125	0.05%
2021/05/10	13	11.18	3	11.30	11.25	10	12,895	0.08%
2021/05/07	9	11.26	0	0.00	11.15	9	12,744	0.07%
2021/05/05	1	11.35	7	11.40	11.10	-6	12,394	-0.05%
2021/05/04	14	12.11	0	0.00	11.30	14	12,033	0.12%
2021/05/03	24	12.85	22	12.99	12.50	2	11,546	0.02%
2021/04/29	15.2	12.47	12	12.83	12.10	3.2	10,664	0.03%
2021/04/28	20	12.63	17	12.24	12.70	3	9,824	0.03%
2021/04/27	0	0.00	18	11.59	11.55	-18	8,894	-0.20%
2021/04/26	1	11.15	9	11.33	11.40	-8	8,686	-0.09%
2021/04/23	6	11.39	0	11.30	11.20	6	8,536	0.07%
2021/04/22	4	11.46	1	11.75	11.40	3	8,418	0.04%
2021/04/21	0	0.00	4	11.55	11.30	-4	7,944	-0.05%
2021/04/20	13	11.26	0.4	11.20	11.25	12.6	7,649	0.16%
2021/04/19	6	11.17	14	11.16	11.35	-8	7,506	-0.11%
2021/04/16	0	0.00	50	10.70	10.75	-50	6,883	-0.73%
2021/04/15	4	10.55	0	0.00	10.60	4	6,611	0.06%
2021/04/14	1	10.20	0	0.00	10.15	1	6,349	0.02%
2021/04/13	63	10.37	18	10.36	10.30	45	6,213	0.72%
2021/04/12	60	10.58	105	10.76	10.75	-45	5,906	-0.76%	大賣/
2021/04/09	2	9.99	2	10.10	9.97	0	4,867	0.00%
2021/04/06	1	9.69	5	9.70	9.65	-4	5,090	-0.08%
2021/04/01	5	9.72	8	9.73	9.67	-3	5,110	-0.06%
2021/03/31	7	10.04	10	9.91	9.88	-3	5,059	-0.06%
2021/03/30	20	9.85	0.1	10.00	10.05	19.9	5,042	0.39%
2021/03/29	0	0.00	1	9.74	9.71	-1	5,068	-0.02%
2021/03/26	1	9.65	90	9.63	9.63	-89	5,208	-1.71%
2021/03/23	20	9.40	0	0.00	9.45	20	5,137	0.39%
2021/03/22	20	9.49	0	0.00	9.51	20	5,157	0.39%
2021/03/19	8	9.46	0	0.00	9.48	8	5,194	0.15%
2021/03/18	22	9.57	0	0.00	9.58	22	5,185	0.42%
2021/03/17	50	9.63	1	9.74	9.59	49	5,214	0.94%
2021/03/16	20	9.77	10	9.70	9.76	10	5,226	0.19%
2021/03/15	0	0.00	8	9.63	9.61	-8	5,209	-0.15%
2021/03/12	0	0.00	2	9.55	9.55	-2	5,326	-0.04%
2021/03/09	1	9.46	0	0.00	9.52	1	5,512	0.02%
2021/03/08	7	9.52	0	0.00	9.59	7	5,485	0.13%
2021/03/05	0	0.00	70	9.30	9.27	-70	5,389	-1.30%
2021/02/26	10	9.45	0	0.00	9.44	10	5,676	0.18%
2021/02/25	0	0.00	1	9.57	9.58	-1	5,706	-0.02%
2021/02/24	0	0.00	1	9.73	9.46	-1	5,725	-0.02%
2021/02/23	0	0.00	1	9.65	9.70	-1	5,717	-0.02%
2021/02/22	1	9.46	0	0.00	9.54	1	5,701	0.02%
2021/02/19	0	0.00	1	9.38	9.43	-1	5,738	-0.02%
2021/02/18	1	9.40	0	0.00	9.38	1	5,786	0.02%
2021/02/02	0	0.00	1	9.18	9.17	-1	6,230	-0.02%
2021/02/01	0	0.00	1	9.06	9.08	-1	6,242	-0.02%
2021/01/26	1	9.85	2	9.95	9.77	-1	6,286	-0.02%
2021/01/25	32	9.58	31	9.79	9.86	1	6,370	0.02%
2021/01/22	1	9.22	0	0.00	9.24	1	6,299	0.02%
2021/01/21	1	9.40	0	0.00	9.40	1	6,322	0.02%
2021/01/20	0.4	9.14	0	0.00	9.19	0.4	6,300	0.01%
2021/01/19	2	9.79	1	9.76	9.61	1	6,246	0.02%
2021/01/13	3	10.05	0	0.00	10.00	3	6,732	0.04%
2021/01/12	1	9.95	0	0.00	10.05	1	6,699	0.01%
2021/01/08	1	10.00	0	10.20	10.10	1	6,632	0.01%
2021/01/06	4	10.10	0	10.15	10.10	4	6,837	0.06%
2021/01/05	1	10.45	0	0.00	10.35	1	6,788	0.01%
2020/12/31	0	10.55	0	0.00	10.40	0	6,722	0.00%
2020/12/30	0	0.00	3	10.70	10.60	-3	6,674	-0.04%
2020/12/29	0	0.00	45	10.63	10.65	-45	6,592	-0.68%
2020/12/28	4	10.33	3	10.37	10.30	1	6,377	0.02%
2020/12/24	0	0.00	33	10.33	10.35	-33	6,349	-0.52%
2020/12/23	12	10.20	2	10.15	10.15	10	6,257	0.16%
2020/12/22	5	10.12	1	10.15	10.00	4	6,174	0.06%
2020/12/21	12	9.83	20	9.80	9.96	-8	6,105	-0.13%
2020/12/16	0	0.00	1	9.66	9.93	-1	6,318	-0.02%
2020/12/15	15	9.74	0	0.00	9.50	15	6,387	0.23%
2020/12/14	0	0.00	40	9.77	9.87	-40	6,329	-0.63%
2020/12/11	20	9.84	0	0.00	9.83	20	6,390	0.31%
2020/12/10	0	0.00	37	9.91	9.88	-37	6,428	-0.58%
2020/12/09	1	9.98	15	10.00	10.00	-14	6,466	-0.22%
2020/12/08	22	10.28	20	10.20	10.10	2	6,675	0.03%
2020/12/07	1	10.20	4	10.16	10.20	-3	6,719	-0.04%
2020/12/04	45	10.33	20	10.25	10.30	25	6,875	0.36%
2020/12/03	3	10.20	14	10.27	10.20	-11	6,992	-0.16%
2020/12/02	0.3	10.10	0	0.00	10.15	0.3	7,472	0.00%
2020/12/01	8	10.20	0	0.00	10.20	8	8,061	0.10%
2020/11/30	0	0.00	11	10.18	10.15	-11	9,105	-0.12%
2020/11/27	16	10.15	0	0.00	10.15	16	9,505	0.17%
2020/11/26	2	10.18	61.6	10.12	10.20	-59.6	9,709	-0.61%
2020/11/25	10	10.05	22	10.02	9.99	-12	9,640	-0.12%
2020/11/24	0	0.00	1	9.92	9.88	-1	9,631	-0.01%
2020/11/23	2	9.91	0	0.00	9.93	2	9,663	0.02%
2020/11/20	4	9.90	0	0.00	9.90	4	9,805	0.04%
2020/11/19	50	9.90	0	0.00	9.88	50	9,996	0.50%
2020/11/17	0	0.00	11	10.05	10.05	-11	10,557	-0.10%
2020/11/16	24	9.93	0	0.00	9.97	24	11,247	0.21%
2020/11/13	2	10.10	0	0.00	10.10	2	12,338	0.02%
2020/11/11	0	0.00	12	10.72	10.85	-12	12,805	-0.09%
2020/11/10	2	10.45	3	10.45	10.45	-1	13,086	-0.01%
2020/11/09	1	10.60	0	0.00	10.60	1	13,071	0.01%
2020/11/05	2	10.65	0	0.00	10.60	2	13,082	0.02%
2020/11/04	2	10.73	0	0.00	10.65	2	13,134	0.02%
2020/11/03	19	10.90	10	10.75	10.80	9	13,192	0.07%
2020/11/02	52	10.79	22	10.68	10.80	30	13,141	0.23%
2020/10/30	0	0.00	3	10.70	10.55	-3	13,033	-0.02%
2020/10/27	0	0.00	25	10.67	10.75	-25	13,010	-0.19%
2020/10/26	0	0.00	14	10.50	10.60	-14	12,972	-0.11%
2020/10/23	0	0.00	6	10.65	10.55	-6	12,962	-0.05%
2020/10/22	49	10.65	166	10.70	10.70	-117	12,920	-0.91%	大賣/鉅額交易
2020/10/21	0	0.00	18	10.18	10.30	-18	12,575	-0.14%
2020/10/16	0	0.00	75	10.05	10.00	-75	12,573	-0.60%
2020/10/15	8.5	10.00	0	0.00	10.00	8.5	12,614	0.07%
2020/10/14	50	10.30	4	10.30	10.30	46	12,690	0.36%
2020/10/13	1	9.97	0	0.00	10.05	1	13,076	0.01%
2020/10/12	2	9.98	100	9.99	9.96	-98	13,536	-0.72%
2020/10/07	18	10.01	30	10.05	10.10	-12	13,933	-0.09%
2020/10/06	50	10.20	25	10.10	10.05	25	14,119	0.18%
2020/10/05	0	0.00	13	10.02	9.97	-13	14,104	-0.09%
2020/09/30	20	9.99	0	0.00	9.98	20	14,133	0.14%
2020/09/29	11	10.19	10	10.40	10.05	1	14,123	0.01%
2020/09/28	0	0.00	23	10.14	10.25	-23	14,135	-0.16%
2020/09/25	52.3	9.92	11	9.97	9.84	41.3	14,310	0.29%
2020/09/24	20	10.18	104	10.09	10.00	-84	14,215	-0.59%	大賣/
2020/09/23	35	10.66	13	10.89	10.45	22	14,103	0.16%
2020/09/22	41	10.56	17	10.71	10.60	24	13,997	0.17%
2020/09/21	16	10.70	200	10.84	10.65	-184	13,873	-1.33%	大賣/鉅額交易
2020/09/18	10	10.95	16	10.92	10.90	-6	13,942	-0.04%
2020/09/17	18	10.80	11	10.75	10.75	7	13,803	0.05%
2020/09/16	63	10.94	10	10.91	10.75	53	13,766	0.38%
2020/09/15	0	0.00	62	10.78	10.85	-62	13,722	-0.45%
2020/09/14	33	10.73	10	10.90	10.70	23	13,700	0.17%
2020/09/11	27	10.78	0	0.00	10.60	27	13,637	0.20%
2020/09/10	37	11.11	2	11.30	11.10	35	13,374	0.26%
2020/09/09	166	11.19	30	11.19	11.35	136	13,171	1.03%	大買/鉅額交易
2020/09/08	186	11.07	252	10.84	11.15	-66	12,982	-0.51%	大買/大賣/
2020/09/07	182	11.44	291	11.07	10.90	-109	12,779	-0.85%	大買/大賣/鉅額交易
2020/09/04	226	11.07	1,078	11.11	11.20	-852	12,435	-6.85%	大買/大賣/鉅額交易
2020/09/03	1,107	11.16	252	11.06	11.20	855	11,833	7.23%	大買/大賣/鉅額交易
2020/09/02	280	10.12	83	10.11	10.20	197	10,800	1.82%	大買/鉅額交易
2020/09/01	73	9.89	32	10.00	9.76	41	10,344	0.40%
2020/08/31	0	0.00	22	9.72	9.75	-22	10,120	-0.22%
2020/08/28	0	0.00	30	9.60	9.51	-30	9,985	-0.30%
2020/08/27	40	9.44	0	0.00	9.45	40	9,920	0.40%
2020/08/26	15	9.46	10	9.58	9.49	5	9,852	0.05%
2020/08/25	5	9.68	14	9.65	9.57	-9	9,691	-0.09%
2020/08/24	20	9.49	50	9.64	9.42	-30	9,507	-0.32%
2020/08/21	5	9.97	36	9.92	9.85	-31	9,233	-0.34%
2020/08/20	177	9.93	773	10.24	9.94	-596	9,006	-6.62%	大買/大賣/鉅額交易
2020/08/19	1,035	10.15	282.2	9.99	10.20	752.8	8,261	9.11%	大買/大賣/鉅額交易
2020/08/18	11	9.28	107	9.15	9.29	-96	7,023	-1.37%	大賣/
2020/08/17	143	9.08	91	9.01	9.15	52	6,712	0.77%	大買/
2020/08/14	252	8.82	182	8.75	8.74	70	6,321	1.11%	大買/大賣/
2020/08/12	0	0.00	1	8.16	8.16	-1	5,867	-0.02%
2020/08/11	0	0.00	1	8.23	8.11	-1	5,890	-0.02%
2020/08/10	0	0.00	1	8.16	8.27	-1	5,863	-0.02%
2020/08/07	14	8.29	12	8.21	8.29	2	5,820	0.03%
2020/08/06	0	0.00	2	8.11	8.13	-2	5,746	-0.03%
2020/08/04	25	8.13	12	8.08	8.10	13	5,777	0.23%
2020/07/31	0	0.00	1	7.80	7.84	-1	6,089	-0.02%
2020/07/30	2	7.85	2	7.86	7.86	0	6,251	0.00%
2020/07/29	0	0.00	10	7.70	7.76	-10	6,269	-0.16%
2020/07/27	10	7.65	0	0.00	7.63	10	6,281	0.16%
2020/07/24	2	7.97	20	7.91	7.92	-18	6,319	-0.28%
2020/07/23	0	0.00	13	8.18	8.13	-13	6,314	-0.21%
2020/07/21	3	8.05	6	8.10	8.08	-3	6,386	-0.05%
2020/07/20	9	8.07	2	8.16	8.04	7	6,323	0.11%
2020/07/17	45.4	8.81	132	9.11	8.30	-86.6	6,186	-1.40%	大賣/
2020/07/16	100	8.99	2	8.60	9.05	98	5,634	1.74%
2020/07/14	8	8.38	7	8.26	8.26	1	5,083	0.02%
2020/07/13	18	8.13	0	0.00	8.12	18	4,845	0.37%
2020/07/10	5	7.85	5	7.77	7.76	0	4,683	0.00%
2020/07/09	0	0.00	10	7.84	7.82	-10	4,663	-0.21%
2020/07/08	15	7.78	18	7.68	7.76	-3	4,639	-0.06%
2020/07/07	8	7.58	13	7.63	7.62	-5	4,781	-0.10%
2020/07/06	13	7.70	7	7.85	7.75	6	4,750	0.13%
2020/07/03	28	7.51	0	0.00	7.50	28	4,551	0.62%
2020/06/30	0	0.00	2	7.27	7.30	-2	4,471	-0.04%
2020/06/29	10	7.30	0	0.00	7.29	10	4,474	0.22%
2020/06/19	2	7.30	0	0.00	7.30	2	4,437	0.05%
2020/06/12	0	0.00	10	7.09	7.12	-10	4,718	-0.21%
2020/06/10	0.3	7.36	0	0.00	7.40	0.3	4,642	0.01%
2020/06/04	5	7.37	0	0.00	7.33	5	5,230	0.10%
2020/06/02	1	7.33	0	0.00	7.32	1	5,779	0.02%
2020/05/29	0.2	7.35	0	0.00	7.40	0.2	6,021	0.00%
2020/05/27	0	0.00	2	7.34	7.35	-2	6,789	-0.03%
2020/05/19	0	0.00	8	7.35	7.33	-8	8,062	-0.10%
2020/05/14	0	0.00	5	7.12	7.08	-5	8,265	-0.06%
2020/05/08	16	7.70	6	7.59	7.51	10	8,604	0.12%
2020/05/06	1	7.62	51	7.62	7.64	-50	9,146	-0.55%
2020/05/05	0	0.00	6	7.41	7.35	-6	9,035	-0.07%
2020/04/29	50	7.54	1	7.43	7.45	49	9,508	0.52%
2020/04/27	11	7.28	0	0.00	7.34	11	10,459	0.11%
2020/04/21	0	0.00	2	7.00	6.85	-2	10,596	-0.02%
2020/04/20	2	7.07	0	0.00	7.07	2	10,609	0.02%
2020/04/17	0	0.00	20	7.05	6.99	-20	10,627	-0.19%
2020/04/10	17.1	6.91	19	6.83	6.78	-1.9	10,425	-0.02%
2020/04/09	1	6.29	0	0.00	6.29	1	10,219	0.01%
2020/03/27	0	0.00	1	6.07	6.05	-1	10,238	-0.01%
2020/03/26	8	6.08	8	5.97	6.18	0	10,178	0.00%
2020/03/25	0	0.00	40	6.00	6.01	-40	10,126	-0.40%
2020/03/20	20	5.42	0	0.00	5.57	20	10,012	0.20%
2020/03/19	4.4	5.21	0	0.00	5.15	4.4	9,965	0.04%
2020/03/16	1	6.23	1	6.21	6.00	0	9,840	0.00%
2020/03/13	2	5.98	0	0.00	6.10	2	9,789	0.02%
2020/03/12	3	6.64	26	6.61	6.62	-23	9,693	-0.24%
2020/03/10	0	0.00	3	7.29	7.38	-3	9,844	-0.03%
2020/03/09	12	8.20	15	8.04	7.80	-3	9,586	-0.03%
2020/03/06	5	8.13	7	8.15	8.10	-2	9,178	-0.02%
2020/03/04	21	8.07	0	0.00	8.05	21	8,926	0.24%
2020/03/03	0	0.00	23	8.30	8.11	-23	8,721	-0.26%
2020/03/02	25	8.03	10	7.98	8.00	15	8,228	0.18%
2020/02/24	21	8.19	51.5	8.15	8.02	-30.5	7,522	-0.41%
2020/02/21	35	8.12	66	8.06	7.91	-31	7,005	-0.44%
2020/02/19	0	0.00	10.4	7.72	7.69	-10.4	6,428	-0.16%
2020/02/17	210	7.96	20	7.94	7.75	190	6,342	3.00%	大買/鉅額交易
2020/02/14	0	0.00	10	7.70	7.68	-10	6,159	-0.16%
2020/02/12	1	7.83	105	7.78	7.77	-104	6,010	-1.73%	大賣/鉅額交易
2020/02/11	18	7.97	138	7.95	7.90	-120	5,890	-2.04%	大賣/鉅額交易
2020/02/10	5.2	8.03	39	8.19	8.11	-33.9	5,683	-0.60%
2020/02/07	11	7.81	23	7.99	7.88	-12	5,046	-0.24%
2020/02/06	0	0.00	15	7.51	7.51	-15	4,623	-0.32%
2020/02/04	0	0.00	20	7.55	7.52	-20	4,477	-0.45%
2020/02/03	25	8.16	15	8.02	7.96	10	4,246	0.24%
2020/01/31	56	8.17	19	8.20	7.95	37	3,948	0.94%
2020/01/30	46	8.05	4	7.81	8.05	42	3,434	1.22%
2020/01/20	0	0.00	3	7.34	7.32	-3	2,882	-0.10%
2020/01/17	0	0.00	15	7.34	7.32	-15	2,857	-0.52%
2020/01/16	9	7.32	5	7.37	7.38	4	2,851	0.14%
2020/01/15	1	7.22	0	0.00	7.28	1	2,712	0.04%
2020/01/14	0	0.00	2	7.21	7.21	-2	2,685	-0.07%
2020/01/13	10	7.21	15	7.17	7.16	-5	2,731	-0.18%
2020/01/10	4	7.14	7	7.15	7.15	-3	2,733	-0.11%
2020/01/03	5	7.18	0	0.00	7.09	5	3,036	0.16%
2019/12/31	11	7.14	9	7.22	7.13	2	2,978	0.07%
2019/12/17	10	7.17	0	0.00	7.16	10	2,860	0.35%
2019/12/10	4	7.24	0	0.00	7.25	4	2,601	0.15%
2019/12/09	1	7.23	0	0.00	7.15	1	2,582	0.04%
2019/12/06	34	7.39	1	7.24	7.32	33	2,497	1.32%
2019/12/05	1	6.82	0	0.00	6.88	1	2,105	0.05%
2019/11/13	0	0.00	6	6.92	6.92	-6	2,001	-0.30%
2019/10/18	0	0.00	1	7.34	7.28	-1	1,804	-0.06%
2019/10/17	1	7.50	0	0.00	7.39	1	1,757	0.06%
2019/10/15	1	7.19	0	0.00	7.20	1	1,413	0.07%
2019/10/03	0	0.00	20	6.98	7.00	-20	1,391	-1.44%
2019/09/20	6	7.39	0	0.00	7.22	6	1,411	0.43%
2019/08/16	0	0.00	2	6.91	6.97	-2	2,129	-0.09%
2019/08/15	0	0.00	1	6.84	6.81	-1	2,145	-0.05%
2019/08/13	0	0.00	2	6.85	6.85	-2	2,139	-0.09%
2019/08/06	0	0.00	0	6.72	6.72	0	2,164	0.00%
2019/06/18	5	7.58	4	7.53	7.43	1	2,204	0.05%
2019/06/14	0	0.00	1	7.42	7.39	-1	2,156	-0.05%
2019/06/13	4	7.40	0	0.00	7.37	4	2,140	0.19%
2019/06/05	1	7.63	0	0.00	7.59	1	1,995	0.05%
2019/06/03	0	0.00	3	7.42	7.42	-3	1,809	-0.17%
2019/05/23	2	6.85	10	6.90	6.87	-8	1,490	-0.54%
2019/05/20	0	0.00	10	6.78	6.74	-10	1,473	-0.68%
2019/05/10	2	6.66	0	0.00	6.68	2	1,530	0.13%
2019/05/09	3	6.71	0	0.00	6.68	3	1,518	0.20%
2019/04/29	0	0.00	1	7.00	6.93	-1	1,464	-0.07%
2019/04/26	0	0.00	20	7.04	7.00	-20	1,449	-1.38%
2019/04/24	1	7.14	2	7.18	7.17	-1	1,391	-0.07%
2019/04/22	2	6.95	0	0.00	6.93	2	1,285	0.16%
2019/04/16	20	7.01	0	0.00	6.90	20	1,254	1.59%
2019/03/22	0	0.00	5	6.80	6.79	-5	1,209	-0.41%
2019/02/27	2	6.89	0	0.00	6.89	2	2,054	0.10%
2019/01/22	0	0.00	34	6.48	6.47	-34	1,970	-1.73%
2019/01/15	0	0.00	10	6.45	6.40	-10	2,074	-0.48%
2019/01/14	0	0.00	10	6.44	6.42	-10	2,078	-0.48%
2019/01/10	45	6.45	0	0.00	6.41	45	2,086	2.16%
2019/01/09	9	6.46	0	0.00	6.46	9	2,100	0.43%
2018/12/26	0	0.00	2	6.45	6.43	-2	2,132	-0.09%
2018/12/18	0	0.00	2	6.66	6.57	-2	2,070	-0.10%
2018/12/04	5	6.91	21	6.90	6.81	-16	2,014	-0.79%
2018/11/29	0	0.00	10	6.69	6.56	-10	1,478	-0.68%
2018/11/26	2	6.60	0	0.00	6.53	2	1,363	0.15%
2018/11/22	5	6.62	0	0.00	6.61	5	1,314	0.38%
2018/11/15	6	6.65	0	0.00	6.65	6	1,259	0.48%
2018/11/13	0.3	6.70	0	0.00	6.75	0.3	1,246	0.02%
2018/10/24	1	6.97	0	0.00	7.03	1	1,267	0.08%
2018/10/19	3	7.00	0	0.00	7.03	3	1,234	0.24%
2018/10/17	5	7.24	0	0.00	7.11	5	1,237	0.40%
2018/10/16	5	7.08	0	0.00	7.20	5	1,231	0.41%
2018/10/12	0	0.00	2	7.12	7.14	-2	1,210	-0.17%
2018/10/11	1	7.18	0	0.00	6.92	1	1,193	0.08%
2018/10/09	10	7.61	0	0.00	7.56	10	1,149	0.87%
2018/09/26	0	0.00	1	7.94	7.88	-1	1,173	-0.09%
2018/09/20	2	7.88	2	7.88	7.82	0	1,172	0.00%
2018/09/10	1	7.50	0	0.00	7.48	1	1,265	0.08%
2018/09/07	0	0.00	1	8.10	7.93	-1	1,231	-0.08%
2018/08/21	0	0.00	4	8.13	8.15	-4	1,812	-0.22%
2018/08/17	4	8.13	0	0.00	8.10	4	1,858	0.22%
2018/08/13	0	0.00	50	8.21	8.12	-50	2,294	-2.18%
2018/08/10	1	8.43	0	0.00	8.40	1	2,414	0.04%
2018/08/08	0	0.00	1	8.46	8.44	-1	2,451	-0.04%
2018/08/07	0	0.00	3	8.42	8.48	-3	2,466	-0.12%
2018/06/25	2	8.53	8	8.51	8.48	-6	2,968	-0.20%
2018/06/22	1	8.53	50	8.49	8.46	-49	2,977	-1.65%
2018/06/20	32	8.63	0	0.00	8.59	32	2,965	1.08%
2018/06/15	0	0.00	10	8.88	8.80	-10	2,911	-0.34%
2018/06/13	10	9.30	27	8.92	9.18	-17	2,856	-0.60%
2018/06/12	0	0.00	85	8.84	8.77	-85	2,643	-3.22%
2018/06/11	7	8.81	2	8.77	8.77	5	2,617	0.19%
2018/06/08	1	8.95	0	0.00	8.94	1	2,614	0.04%
2018/06/07	7	9.06	8	9.02	9.01	-1	2,617	-0.04%
2018/06/05	9	8.86	0	0.00	8.84	9	2,525	0.36%
2018/05/31	8	8.69	1	8.74	8.73	7	2,497	0.28%
2018/05/28	2	8.60	6	8.72	8.62	-4	2,396	-0.17%
2018/05/25	6	8.65	0	0.00	8.60	6	2,382	0.25%
2018/05/23	1	8.85	1	8.96	8.80	0	2,344	0.00%
2018/05/22	2	8.88	1	8.95	8.75	1	2,270	0.04%
2018/05/21	2	8.67	2	8.83	9.04	0	2,165	0.00%
2018/05/18	190	8.59	10	8.69	8.56	180	1,998	9.01%	大買/鉅額交易
2018/05/14	0	0.00	8	8.22	8.31	-8	1,948	-0.41%
2018/05/11	0	0.00	1	8.18	8.16	-1	1,876	-0.05%
2018/05/09	7	8.14	0	0.00	8.10	7	1,834	0.38%
2018/05/08	0	0.00	1	8.15	8.14	-1	1,849	-0.05%
2018/05/07	0.2	8.10	0	0.00	8.12	0.2	1,883	0.01%
2018/05/04	0	0.00	2	8.16	8.13	-2	1,872	-0.11%
2018/05/02	0	0.00	2	8.26	8.31	-2	1,888	-0.11%
2018/04/19	0	0.00	1	8.62	8.62	-1	2,049	-0.05%
2018/04/16	3	8.80	0	0.00	8.71	3	2,370	0.13%
2018/04/11	20	8.71	0	0.00	8.71	20	2,451	0.82%
2018/04/10	0	0.00	3	8.62	8.80	-3	2,448	-0.12%
2018/03/30	0	0.00	1	8.66	8.62	-1	2,495	-0.04%
2018/03/26	0	0.00	0.1	8.48	8.48	-0.1	2,609	0.00%
2018/03/23	1	8.50	0	0.00	8.50	1	2,757	0.04%
2018/03/19	1	8.85	0	0.00	8.84	1	2,910	0.03%
2018/03/16	2	8.97	0	0.00	8.89	2	2,933	0.07%
2018/03/14	0	0.00	1	9.02	9.05	-1	3,047	-0.03%
2018/03/07	2	8.89	0	0.00	8.81	2	3,428	0.06%
2018/02/26	0	0.00	5	9.04	9.01	-5	4,287	-0.12%
2018/02/22	3	8.85	0	0.00	8.86	3	4,671	0.06%
2018/02/21	5	8.80	0	0.00	8.85	5	4,876	0.10%
2018/02/12	2	8.49	0	0.00	8.48	2	4,996	0.04%
2018/02/06	0	0.00	2	8.53	8.57	-2	5,134	-0.04%
2018/02/02	5	9.68	0	0.00	9.66	5	5,481	0.09%
2018/01/31	0	0.00	2	9.53	9.51	-2	5,648	-0.04%
2018/01/30	0	0.00	2.1	9.90	9.71	-2.1	5,626	-0.04%
2018/01/24	5	10.00	0	0.00	10.05	5	5,622	0.09%
2018/01/22	0	0.00	5	10.00	10.05	-5	5,637	-0.09%
2018/01/19	1	10.15	0	0.00	10.10	1	5,610	0.02%
2018/01/12	50	10.25	0	0.00	10.25	50	5,591	0.89%
2018/01/11	6	10.28	0	0.00	10.20	6	5,630	0.11%
2018/01/10	0	0.00	2	10.60	10.65	-2	5,560	-0.04%
2018/01/08	2	10.50	0	0.00	10.45	2	5,373	0.04%
2018/01/03	0	0.00	1	10.35	10.35	-1	5,396	-0.02%
2018/01/02	0	0.00	5	10.30	10.40	-5	5,390	-0.09%