長興 (1717)-元大-南屯券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
1,086張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	30.75	0	0.00	30.55	5	3,562	0.14%
2024/04/25	0	0.00	0.1	30.55	30.55	-0.1	3,558	0.00%
2024/04/24	2	31.25	1	31.35	31.25	1	3,556	0.03%
2024/04/23	0	0.00	5	31.00	31.35	-5	3,559	-0.14%
2024/04/22	0	0.00	1	31.00	31.00	-1	3,580	-0.03%
2024/04/18	2	31.20	0	0.00	31.15	2	3,512	0.06%
2024/04/17	0	0.00	1	31.25	31.30	-1	3,506	-0.03%
2024/04/16	1	31.30	1	31.40	31.15	0	3,503	0.00%
2024/04/15	0	0.00	20	32.10	32.25	-20	3,465	-0.58%
2024/04/12	0	0.00	10	32.00	32.10	-10	3,434	-0.29%
2024/04/11	0	0.00	1	32.20	32.20	-1	3,412	-0.03%
2024/04/10	15	32.90	1	33.30	32.75	14	3,393	0.41%
2024/04/09	0	0.00	0.3	32.26	32.60	-0.3	3,263	-0.01%
2024/04/03	1	32.10	1	32.00	32.10	0	3,220	0.00%
2024/04/02	15	32.72	4.8	32.61	32.70	10.2	3,199	0.32%
2024/04/01	0	0.00	5	31.60	31.85	-5	2,977	-0.17%
2024/03/28	4	31.65	0	0.00	31.30	4	2,968	0.13%
2024/03/27	0	0.00	0.7	31.60	31.60	-0.7	2,973	-0.02%
2024/03/26	0.3	31.10	0	0.00	31.00	0.3	2,951	0.01%
2024/03/25	7	31.83	1	31.70	31.75	6	2,936	0.20%
2024/03/21	0	0.00	1	31.10	31.20	-1	2,833	-0.04%
2024/03/15	2	30.70	0	0.00	31.00	2	2,845	0.07%
2024/03/13	0	0.00	2	31.40	31.30	-2	2,804	-0.07%
2024/03/12	0	0.00	1	31.80	31.75	-1	2,776	-0.04%
2024/03/11	1	31.80	5	32.25	31.80	-4	2,767	-0.14%
2024/03/08	1	33.00	12	32.47	32.60	-11	2,725	-0.40%
2024/03/07	38.5	33.06	29	32.67	33.05	9.5	2,615	0.36%
2024/03/06	0	0.00	2	32.50	32.50	-2	2,320	-0.09%
2024/03/04	1	31.95	0	0.00	31.95	1	2,271	0.04%
2024/03/01	1	31.70	0	0.00	31.95	1	2,245	0.04%
2024/02/29	0	0.00	11	31.97	32.15	-11	2,247	-0.49%
2024/02/27	13	31.86	20	31.99	32.00	-7	2,208	-0.32%
2024/02/26	71.5	33.34	58	32.98	32.55	13.5	2,096	0.64%
2024/02/23	41	32.03	12	32.08	31.75	29	1,742	1.66%
2024/02/21	13	31.04	9	31.29	30.60	4	1,477	0.27%
2024/02/20	0	0.00	5	30.10	30.10	-5	1,288	-0.39%
2024/02/16	0	0.00	2	29.30	29.40	-2	1,246	-0.16%
2024/01/23	1	28.05	0	0.00	28.10	1	1,268	0.08%
2024/01/19	0	0.00	2	27.85	27.85	-2	1,271	-0.16%
2024/01/17	1	27.50	0	0.00	27.50	1	1,269	0.08%
2024/01/12	0	0.00	3	28.35	28.35	-3	1,224	-0.24%
2024/01/10	0	0.00	10	28.35	28.30	-10	1,316	-0.76%
2024/01/09	0.1	28.80	0	0.00	28.65	0.1	1,310	0.01%
2023/12/20	1	28.90	0	0.00	29.00	1	1,372	0.07%
2023/12/19	2	28.70	0	0.00	28.85	2	1,375	0.15%
2023/12/18	3	29.00	0	0.00	29.00	3	1,436	0.21%
2023/12/15	2	29.10	0	0.00	29.00	2	1,455	0.14%
2023/11/29	0	0.00	1	29.75	29.85	-1	1,477	-0.07%
2023/11/27	10	30.15	1	30.40	30.00	9	1,464	0.61%
2023/11/21	0	0.00	14	29.84	29.70	-14	1,403	-1.00%
2023/11/17	0	0.00	1	29.60	29.60	-1	1,373	-0.07%
2023/11/15	15	29.70	0	0.00	29.45	15	1,335	1.12%
2023/11/14	200	29.05	0	0.00	29.05	200	1,298	15.40%	大買/鉅額交易
2023/11/10	0.1	28.30	0	0.00	28.15	0.1	1,330	0.01%
2023/11/08	1	28.70	0	0.00	28.65	1	1,368	0.07%
2023/10/31	0.1	28.00	0	0.00	27.80	0.1	1,417	0.00%
2023/10/30	1	28.25	0	0.00	28.20	1	1,439	0.07%
2023/10/18	0.1	27.95	0	0.00	28.55	0.1	1,460	0.01%
2023/10/12	0	0.00	1	28.55	28.85	-1	1,406	-0.07%
2023/10/04	2	27.80	0	0.00	27.85	2	1,397	0.14%
2023/09/28	2	28.38	0	0.00	28.35	2	1,441	0.14%
2023/09/26	2	28.40	0	0.00	28.30	2	1,451	0.14%
2023/09/25	19	29.29	18	28.90	28.55	1	1,441	0.07%
2023/09/21	2	28.10	0	0.00	28.20	2	1,382	0.14%
2023/09/18	0	0.00	1	28.95	28.95	-1	1,264	-0.08%
2023/09/11	1	28.50	1	28.45	28.50	0	1,239	0.00%
2023/09/07	1	28.60	0	0.00	28.70	1	1,218	0.08%
2023/09/05	0	0.00	3	29.27	29.30	-3	1,198	-0.25%
2023/09/01	1	29.35	0	0.00	29.50	1	1,234	0.08%
2023/08/17	2	28.20	0	0.00	28.80	2	1,511	0.13%
2023/08/16	5	28.57	2	28.68	28.60	3	1,508	0.20%
2023/08/14	3	29.17	0	0.00	29.15	3	1,554	0.19%
2023/08/11	2	29.95	0	0.00	29.95	2	1,544	0.13%
2023/08/10	1	29.95	0	0.00	30.00	1	1,539	0.06%
2023/08/07	1	30.50	1	30.55	30.55	0	1,509	0.00%
2023/08/04	1.3	30.72	0	0.00	30.60	1.3	1,502	0.09%
2023/08/01	2	31.05	0	0.00	31.05	2	1,486	0.13%
2023/07/28	1	31.25	0	0.00	31.40	1	1,469	0.07%
2023/07/25	1	31.20	0	0.00	31.25	1	1,518	0.07%
2023/07/24	1	31.10	10	31.15	31.25	-9	1,744	-0.52%
2023/07/21	10	31.65	0	0.00	31.45	10	1,766	0.57%
2023/07/20	1	31.30	0	0.00	31.55	1	1,816	0.06%
2023/07/18	2	31.50	0	0.00	31.45	2	1,882	0.11%
2023/07/17	0	0.00	4	31.68	31.80	-4	1,898	-0.21%
2023/07/12	1	31.25	0	0.00	31.25	1	2,209	0.05%
2023/07/11	0	0.00	0	31.45	31.40	0	2,211	0.00%
2023/07/10	2	31.58	0	0.00	31.25	2	2,212	0.09%
2023/07/06	2	31.60	2	31.55	31.55	0	2,206	0.00%
2023/07/04	2	32.15	0	0.00	32.10	2	2,210	0.09%
2023/06/21	0	0.00	2	33.15	33.00	-2	2,235	-0.09%
2023/06/15	0.1	32.85	0	0.00	32.75	0.1	2,230	0.00%
2023/06/09	5	33.05	5	33.05	33.00	0	2,236	0.00%
2023/06/08	2	33.05	7.6	33.10	32.95	-5.6	2,240	-0.25%
2023/06/06	10	33.48	35	33.40	33.55	-25	2,223	-1.12%
2023/06/05	21	33.76	1	33.35	33.35	20	2,209	0.91%
2023/06/02	3	33.68	2	33.65	34.10	1	2,151	0.05%
2023/05/31	1	32.95	0	0.00	32.80	1	2,024	0.05%
2023/05/24	5	33.20	5.1	33.20	33.30	-0.1	1,955	-0.01%
2023/05/23	5	33.05	5	33.30	33.15	0	1,935	0.00%
2023/05/22	20	33.00	20	32.88	33.00	0	1,925	0.00%
2023/05/19	1	33.40	1	33.35	33.30	0	1,902	0.00%
2023/05/18	5	32.65	5	32.74	32.70	0	1,807	0.00%
2023/05/16	0	0.00	3	32.20	32.15	-3	1,771	-0.17%
2023/05/12	2	32.05	0	0.00	32.00	2	1,774	0.11%
2023/05/11	2	32.05	0	0.00	31.95	2	1,775	0.11%
2023/05/10	3	32.35	0	0.00	32.40	3	1,772	0.17%
2023/05/09	2	32.65	0	0.00	32.60	2	1,773	0.11%
2023/04/28	15	32.75	15	32.35	32.35	0	1,806	0.00%
2023/04/27	26	33.77	14	33.48	32.80	12	1,775	0.68%
2023/04/18	2	34.08	0	0.00	33.80	2	1,361	0.15%
2023/04/17	4	33.93	12	33.60	34.60	-8	1,277	-0.63%
2023/04/13	1	32.15	0	0.00	32.15	1	1,053	0.09%
2023/04/10	1	32.20	1	32.40	32.20	0	1,047	0.00%
2023/04/07	0.1	31.75	5	31.80	31.85	-4.9	1,028	-0.48%
2023/04/06	0	31.40	0	0.00	31.40	0	1,030	0.00%
2023/03/29	11	31.52	0	0.00	31.25	11	1,109	0.99%
2023/03/28	1	32.35	0	0.00	32.45	1	1,127	0.09%
2023/03/27	1.1	32.50	0	0.00	32.35	1.1	1,157	0.09%
2023/03/24	2	32.20	0	0.00	32.15	2	1,192	0.17%
2023/03/22	1	32.00	1	32.05	32.00	0	1,206	0.00%
2023/03/21	0.1	31.95	0	0.00	31.90	0.1	1,217	0.01%
2023/03/17	0	0.00	4.1	31.45	31.60	-4.1	1,227	-0.33%
2023/03/16	0	0.00	1	31.35	31.35	-1	1,227	-0.08%
2023/03/14	0.3	31.70	0	0.00	31.60	0.3	1,291	0.02%
2023/03/09	2	32.65	2	32.60	32.50	0	1,377	0.00%
2023/03/08	1	32.70	0	0.00	32.55	1	1,394	0.07%
2023/03/07	5	32.70	0	0.00	32.90	5	1,402	0.36%
2023/03/03	0	0.00	1	32.30	32.40	-1	1,417	-0.07%
2023/03/02	0.1	32.00	0	0.00	32.15	0.1	1,448	0.01%
2023/03/01	1	32.15	0	0.00	32.05	1	1,455	0.07%
2023/02/22	0	0.00	0	32.15	32.25	0	1,455	0.00%
2023/02/15	0.3	32.15	0	0.00	31.90	0.3	1,513	0.02%
2023/02/08	0.4	32.80	0	0.00	32.95	0.4	1,526	0.03%
2023/02/07	0	0.00	5	32.85	32.95	-5	1,521	-0.33%
2023/02/02	6	32.82	0	0.00	32.95	6	1,501	0.40%
2023/01/31	0.1	32.55	0	0.00	32.45	0.1	1,483	0.00%
2023/01/30	1	32.50	1	32.65	32.45	0	1,477	0.00%
2022/12/22	0	0.00	1	32.00	31.90	-1	1,689	-0.06%
2022/12/20	1	31.70	0	0.00	31.10	1	1,655	0.06%
2022/12/19	0	0.00	4	31.63	31.85	-4	1,651	-0.24%
2022/12/16	1	31.30	0	0.00	31.05	1	1,643	0.06%
2022/12/14	1	31.85	0	0.00	31.65	1	1,808	0.06%
2022/12/09	0	0.00	5	31.60	31.55	-5	1,808	-0.28%
2022/12/08	0	0.00	1	31.50	31.50	-1	1,798	-0.06%
2022/12/06	2	31.50	2	31.40	31.40	0	1,809	0.00%
2022/12/05	3.1	32.03	3.9	32.32	32.00	-0.8	1,855	-0.04%
2022/12/02	2.1	33.13	0	0.00	33.10	2.1	1,797	0.11%
2022/12/01	0.1	33.50	0	0.00	33.60	0.1	1,804	0.00%
2022/11/30	12.1	33.12	1	33.20	33.25	11.1	1,782	0.62%
2022/11/25	1	32.65	2	32.55	32.55	-1	1,776	-0.06%
2022/11/24	1	32.70	1	32.75	32.65	0	1,779	0.00%
2022/11/22	1	31.90	0	0.00	31.95	1	1,763	0.06%
2022/11/16	2	31.50	2	31.50	31.50	0	1,805	0.00%
2022/11/15	3	31.45	0	0.00	31.35	3	1,818	0.16%
2022/11/14	5.1	31.50	0	0.00	31.35	5.1	1,829	0.28%
2022/11/11	1	31.40	1	31.50	31.50	0	1,822	0.00%
2022/11/08	0	30.70	0	0.00	30.55	0	1,823	0.00%
2022/11/07	2	30.50	3	30.60	30.70	-1	1,829	-0.05%
2022/11/03	0	30.10	0	0.00	30.00	0	1,856	0.00%
2022/11/02	1.3	30.29	0	0.00	30.25	1.3	1,884	0.07%
2022/10/24	0.5	30.20	0	0.00	30.20	0.5	2,249	0.02%
2022/10/20	1.2	31.00	1	30.80	31.05	0.2	2,302	0.01%
2022/10/19	0.2	30.73	0	0.00	30.55	0.2	2,281	0.01%
2022/10/14	0.1	30.20	0	0.00	29.85	0.1	2,338	0.00%
2022/10/13	0.1	30.60	1	30.20	29.90	-0.9	2,323	-0.04%
2022/10/12	0	29.70	0	0.00	31.20	0	2,319	0.00%
2022/09/28	1	30.50	0	0.00	30.30	1	2,302	0.04%
2022/09/19	2	33.20	0	0.00	33.25	2	2,378	0.08%
2022/09/14	1	34.40	2	34.15	34.40	-1	2,456	-0.04%
2022/09/13	12	34.08	22	34.43	34.55	-10	2,477	-0.40%
2022/09/07	1	31.60	0	0.00	31.60	1	2,367	0.04%
2022/09/01	2	33.20	0	0.00	33.25	2	2,405	0.08%
2022/08/29	0	0.00	1	32.65	32.85	-1	2,325	-0.04%
2022/08/24	0	0.00	1	32.65	32.75	-1	2,335	-0.04%
2022/08/23	3	32.93	0	0.00	32.95	3	2,360	0.13%
2022/08/22	1	33.15	0	0.00	33.15	1	2,394	0.04%
2022/08/16	1	32.80	0	0.00	32.80	1	2,437	0.04%
2022/08/12	0	0.00	1	32.65	32.80	-1	2,472	-0.04%
2022/08/11	7	32.37	1	32.35	32.30	6	2,486	0.24%
2022/08/10	1	32.00	0	0.00	32.20	1	2,506	0.04%
2022/08/09	0.2	31.75	0	0.00	31.80	0.2	2,505	0.01%
2022/08/08	1	31.55	0	0.00	31.55	1	2,539	0.04%
2022/08/04	1	31.15	0	0.00	31.10	1	2,676	0.04%
2022/08/01	5	32.15	0	0.00	32.15	5	2,959	0.17%
2022/07/29	0	0.00	1	32.25	32.10	-1	3,101	-0.03%
2022/07/27	0	0.00	1	33.30	33.30	-1	3,485	-0.03%
2022/07/25	1	33.35	0	0.00	33.80	1	4,016	0.02%
2022/07/22	1	34.45	1	33.85	34.00	0	4,442	0.00%
2022/07/21	4	33.58	0	0.00	33.65	4	4,689	0.09%
2022/07/19	0	0.00	0.1	33.75	33.55	-0.1	7,249	0.00%
2022/07/12	1	31.45	2	31.70	31.30	-1	8,170	-0.01%
2022/07/05	2	33.05	4	32.98	32.95	-2	9,618	-0.02%
2022/07/01	0	0.00	1	32.45	32.15	-1	9,716	-0.01%
2022/06/24	1	32.55	0	0.00	32.70	1	9,862	0.01%
2022/06/23	1	31.75	6	31.98	32.00	-5	9,845	-0.05%
2022/06/22	1	32.60	2	32.58	31.60	-1	9,861	-0.01%
2022/06/21	2	32.30	2	32.50	32.50	0	9,805	0.00%
2022/06/20	3	32.95	3	32.60	32.50	0	9,776	0.00%
2022/06/17	2	33.10	7	33.08	33.10	-5	9,755	-0.05%
2022/06/16	1	34.00	0	0.00	33.65	1	9,729	0.01%
2022/06/13	1	34.65	1	35.00	34.35	0	9,752	0.00%
2022/06/10	2	35.35	0	0.00	35.30	2	9,750	0.02%
2022/06/07	0	0.00	1	35.45	35.45	-1	9,780	-0.01%
2022/06/06	2	35.20	1	35.40	35.40	1	9,782	0.01%
2022/06/02	0.8	35.55	0	0.00	35.30	0.8	9,816	0.01%
2022/06/01	1	35.25	0	0.00	35.20	1	9,860	0.01%
2022/05/31	2	35.20	10	35.41	35.30	-8	9,855	-0.08%
2022/05/30	2	35.40	3	35.33	35.30	-1	9,839	-0.01%
2022/05/27	3	35.02	2	35.00	35.00	1	9,804	0.01%
2022/05/26	0	0.00	2	34.65	34.90	-2	9,805	-0.02%
2022/05/25	0	0.00	2	34.75	34.75	-2	9,818	-0.02%
2022/05/23	3	34.83	0	0.00	34.85	3	9,846	0.03%
2022/05/19	1	34.30	23	34.04	34.50	-22	9,847	-0.22%
2022/05/18	0	0.00	45	34.85	34.80	-45	9,829	-0.46%
2022/05/17	1	34.55	4	34.56	34.50	-3	9,817	-0.03%
2022/05/16	0	0.00	1	34.30	34.20	-1	9,829	-0.01%
2022/05/13	0	0.00	1	33.60	33.80	-1	9,815	-0.01%
2022/05/12	38	33.57	7	33.85	33.30	31	9,833	0.32%
2022/05/11	1	34.80	7	34.90	34.80	-6	9,794	-0.06%
2022/05/10	15	35.10	2	35.20	35.20	13	9,887	0.13%
2022/05/09	21	36.11	6	36.70	35.85	15	9,916	0.15%
2022/05/06	22	37.34	29	37.07	37.00	-7	9,878	-0.07%
2022/05/05	14	37.65	17	37.53	37.15	-3	9,778	-0.03%
2022/05/04	48.3	37.30	42	37.36	37.45	6.3	9,699	0.06%
2022/05/03	54	38.92	49	39.08	38.30	5	9,437	0.05%
2022/04/29	47	38.19	47	38.27	38.00	0	9,039	0.00%
2022/04/28	125	38.43	144	38.56	37.80	-19	8,910	-0.21%	大買/大賣/
2022/04/27	31	37.98	9	37.52	37.90	22	8,463	0.26%
2022/04/26	22.5	39.29	20	38.80	37.45	2.5	8,162	0.03%
2022/04/25	151	41.94	148	41.75	39.40	3	7,560	0.04%	大買/大賣/
2022/04/22	2	40.45	12.4	40.18	40.45	-10.4	5,563	-0.19%
2022/04/21	0	0.00	25	36.95	36.80	-25	5,109	-0.49%
2022/04/20	25	37.45	15	37.10	37.00	10	5,109	0.20%
2022/04/19	18	37.57	12	37.67	37.10	6	5,200	0.12%
2022/04/18	4	37.86	14	37.85	37.05	-10	5,156	-0.19%
2022/04/15	44	38.88	39	38.57	37.50	5	5,031	0.10%
2022/04/14	27	39.61	16.2	39.34	39.40	10.8	4,863	0.22%
2022/04/13	2	37.20	2	37.30	37.10	0	4,329	0.00%
2022/04/12	2	37.63	6	37.30	37.30	-4	4,532	-0.09%
2022/04/11	13	37.61	6	37.59	37.55	7	4,599	0.15%
2022/04/08	2	36.60	2	36.95	36.75	0	4,596	0.00%
2022/04/07	2	36.60	0	0.00	36.05	2	5,033	0.04%
2022/04/06	7	37.31	1	37.10	37.10	6	5,589	0.11%
2022/04/01	2	36.65	0	0.00	36.55	2	5,463	0.04%
2022/03/31	0.1	36.80	0	0.00	36.35	0.1	5,389	0.00%
2022/03/23	2	36.85	0	0.00	36.75	2	5,372	0.04%
2022/03/22	0	0.00	1	36.70	36.75	-1	5,353	-0.02%
2022/03/17	0	0.00	0.2	36.15	36.05	-0.2	5,304	0.00%
2022/03/11	2	36.50	0	0.00	36.30	2	5,256	0.04%
2022/03/10	0	0.00	2	36.65	36.75	-2	5,255	-0.04%
2022/03/08	1	36.05	0	0.00	35.60	1	5,241	0.02%
2022/03/07	1	36.10	0	0.00	35.90	1	5,209	0.02%
2022/03/03	2	37.15	0	0.00	37.30	2	5,200	0.04%
2022/02/25	0	0.00	3	36.30	36.10	-3	5,241	-0.06%
2022/02/24	0	0.00	1	36.40	36.25	-1	5,260	-0.02%
2022/02/22	1	37.00	4.1	37.00	36.80	-3.1	5,271	-0.06%
2022/02/17	5	37.25	1	37.20	37.30	4	5,402	0.07%
2022/02/15	11	36.90	0	0.00	36.80	11	5,516	0.20%
2022/02/14	6	36.77	6	36.73	36.80	0	5,640	0.00%
2022/02/11	5.2	37.01	1	37.25	37.05	4.2	5,876	0.07%
2022/02/10	17	37.63	5	37.78	37.50	12	6,285	0.19%
2022/02/08	7.1	36.95	0	0.00	37.05	7.1	6,833	0.10%
2022/02/07	2	37.10	2	37.00	37.35	0	6,832	0.00%
2022/01/26	1	36.45	5	36.55	36.45	-4	6,797	-0.06%
2022/01/25	1	36.50	0	0.00	36.40	1	6,837	0.01%
2022/01/24	2	36.75	0	0.00	36.85	2	6,849	0.03%
2022/01/21	2	37.63	0	0.00	37.35	2	6,956	0.03%
2022/01/19	1	37.95	0	0.00	37.70	1	7,020	0.01%
2022/01/18	7	38.04	0	0.00	37.90	7	7,211	0.10%
2022/01/14	3	38.30	4	38.39	38.30	-1	7,221	-0.01%
2022/01/13	6	38.97	0	0.00	39.00	6	7,230	0.08%
2022/01/12	3	39.70	9	39.66	39.70	-6	7,212	-0.08%
2022/01/11	1	38.50	33	38.88	38.80	-32	7,209	-0.44%
2022/01/10	23	39.40	25	39.67	39.35	-2	7,340	-0.03%
2022/01/07	30	40.19	16	40.48	39.45	14	7,249	0.19%
2022/01/06	12	40.15	12	40.45	40.15	0	7,005	0.00%
2022/01/05	16	40.83	55	40.90	40.30	-39	6,914	-0.56%
2022/01/04	12	40.48	12	40.68	40.55	0	6,715	0.00%
2022/01/03	5	40.50	0	0.00	40.30	5	6,525	0.08%
2021/12/30	6	40.21	52	40.44	40.50	-46	6,279	-0.73%
2021/12/29	105	40.24	10	40.33	40.55	95	5,802	1.64%	大買/
2021/12/28	2	37.38	1	37.15	37.35	1	5,204	0.02%
2021/12/27	1	37.25	0.2	37.35	37.25	0.8	5,213	0.02%
2021/12/24	1	37.20	1	37.35	37.15	0	5,269	0.00%
2021/12/23	1	36.90	0	0.00	37.05	1	5,283	0.02%
2021/12/17	0	0.00	1	36.25	36.55	-1	5,422	-0.02%
2021/12/16	0	0.00	4	36.30	36.25	-4	5,437	-0.07%
2021/12/15	0	0.00	23	36.22	36.30	-23	5,516	-0.42%
2021/12/14	0	0.00	29	36.40	36.20	-29	5,657	-0.51%
2021/12/09	20	36.73	0	0.00	36.60	20	6,561	0.30%
2021/12/01	4	36.13	0	0.00	36.25	4	6,911	0.06%
2021/11/26	1	36.65	0	0.00	36.50	1	6,861	0.01%
2021/11/24	2	36.98	1	36.90	36.95	1	6,819	0.01%
2021/11/23	2	36.95	0	0.00	36.50	2	6,805	0.03%
2021/11/22	3	36.72	1	36.70	36.70	2	6,782	0.03%
2021/11/19	3	36.98	3	36.98	36.95	0	6,748	0.00%
2021/11/18	0	0.00	1	37.15	37.15	-1	6,741	-0.01%
2021/11/17	8	37.25	6	37.02	37.05	2	6,718	0.03%
2021/11/16	2	37.65	7	37.43	37.20	-5	6,654	-0.08%
2021/11/15	0	0.00	1	37.85	37.75	-1	6,598	-0.02%
2021/11/12	0	0.00	2	38.08	37.90	-2	6,544	-0.03%
2021/11/11	7	38.39	0	0.00	38.00	7	6,495	0.11%
2021/11/10	20	38.97	26	38.80	38.60	-6	6,392	-0.09%
2021/11/09	14	38.92	29	38.92	39.30	-15	6,157	-0.24%
2021/11/08	12	38.16	10.2	38.00	37.65	1.8	5,693	0.03%
2021/11/05	151.8	38.65	120	38.78	38.25	31.8	5,568	0.57%	大買/大賣/
2021/11/04	2	37.15	13	36.94	37.10	-11	4,944	-0.22%
2021/11/02	6	36.65	15	36.72	36.35	-9	4,893	-0.18%
2021/11/01	0	0.00	44	36.71	36.60	-44	4,862	-0.90%
2021/10/29	4.5	37.08	1	37.50	36.80	3.5	4,802	0.07%
2021/10/28	2	36.85	1	36.65	36.80	1	4,658	0.02%
2021/10/27	1	36.65	2	36.65	36.80	-1	4,625	-0.02%
2021/10/26	3	37.93	1	37.95	37.30	2	4,573	0.04%
2021/10/25	1	36.20	4	36.36	36.65	-3	4,349	-0.07%
2021/10/22	1	36.40	0	0.00	36.20	1	4,385	0.02%
2021/10/21	15	37.08	0	0.00	36.60	15	4,386	0.34%
2021/10/20	65	37.53	3	37.55	37.50	62	4,448	1.39%
2021/10/19	4	37.78	3	37.70	37.55	1	4,496	0.02%
2021/10/18	4	37.53	0	0.00	37.55	4	4,388	0.09%
2021/10/14	1	36.35	0	0.00	35.80	1	4,242	0.02%
2021/10/13	0	0.00	2	36.45	35.50	-2	4,267	-0.05%
2021/10/12	3	35.73	0	0.00	35.65	3	4,307	0.07%
2021/10/06	1	35.90	0	0.00	36.05	1	4,844	0.02%
2021/10/04	3	36.10	3	35.95	35.60	0	5,044	0.00%
2021/09/27	0	0.00	2	39.05	39.05	-2	5,171	-0.04%
2021/09/24	1	38.30	0.1	38.65	38.30	0.9	5,240	0.02%
2021/09/22	0	0.00	2	37.60	37.90	-2	5,259	-0.04%
2021/09/17	2	38.65	1	38.95	38.65	1	5,216	0.02%
2021/09/16	1	38.80	7	39.14	39.80	-6	5,160	-0.12%
2021/09/15	1.1	39.00	11	39.74	38.85	-9.9	5,037	-0.20%
2021/09/14	33	39.93	16	39.75	39.30	17	4,911	0.35%
2021/09/13	14	38.86	12	38.83	38.85	2	4,419	0.05%
2021/09/10	7	37.56	7	37.83	38.10	0	4,348	0.00%
2021/09/09	2	36.35	1	36.35	36.95	1	4,228	0.02%
2021/09/08	1	36.75	0	0.00	36.75	1	4,204	0.02%
2021/09/06	2	36.80	0	0.00	36.45	2	4,356	0.05%
2021/08/31	0	36.75	6	36.53	36.70	-6	5,152	-0.12%
2021/08/25	6	36.63	0	0.00	36.55	6	5,970	0.10%
2021/08/23	0	0.00	1	35.65	35.60	-1	6,195	-0.02%
2021/08/17	0	0.00	10	35.53	35.35	-10	6,722	-0.15%
2021/08/16	1	35.40	0	0.00	35.05	1	7,058	0.01%
2021/08/10	3	37.22	0	0.00	36.75	3	8,130	0.04%
2021/08/09	2	37.60	0	0.00	37.55	2	8,235	0.02%
2021/08/04	1	38.55	0	0.00	38.60	1	8,742	0.01%
2021/08/02	4	38.85	4	38.68	38.95	0	9,145	0.00%
2021/07/30	1	39.00	0	0.00	38.80	1	9,248	0.01%
2021/07/29	3	38.83	3	38.70	38.70	0	9,396	0.00%
2021/07/28	5	38.33	0	0.00	38.25	5	9,677	0.05%
2021/07/27	2	39.60	0	0.00	39.20	2	9,954	0.02%
2021/07/26	23	40.66	1	40.90	40.50	22	10,278	0.21%
2021/07/23	20	41.24	0	0.00	41.25	20	10,812	0.18%
2021/07/22	0	0.00	1	41.00	41.00	-1	11,246	-0.01%
2021/07/21	13	40.79	2	40.25	40.25	11	11,639	0.09%
2021/07/20	2	41.08	0	0.00	41.05	2	11,724	0.02%
2021/07/19	5.1	41.82	6	41.58	41.85	-0.9	11,757	-0.01%
2021/07/16	1	42.25	5	42.23	42.25	-4	11,989	-0.03%
2021/07/15	5	42.76	9.1	43.04	42.50	-4.1	12,058	-0.03%
2021/07/14	6	42.43	7.5	42.24	43.00	-1.5	12,171	-0.01%
2021/07/13	14.6	42.06	11	41.83	41.45	3.6	12,287	0.03%
2021/07/12	1	42.00	13.2	41.99	41.60	-12.2	12,409	-0.10%
2021/07/09	4	41.23	1	41.40	41.00	3	12,451	0.02%
2021/07/07	2	40.95	0	0.00	41.00	2	12,480	0.02%
2021/07/06	0	0.00	5	41.41	41.40	-5	12,561	-0.04%
2021/07/02	10	40.85	13	41.41	40.75	-3	12,634	-0.02%
2021/07/01	1	40.70	0	0.00	40.45	1	12,585	0.01%
2021/06/30	1.3	40.49	0	0.00	40.50	1.3	12,575	0.01%
2021/06/29	2	40.28	0	0.00	40.05	2	12,571	0.02%
2021/06/28	2	40.45	0	0.00	40.40	2	12,561	0.02%
2021/06/25	7	40.89	0.2	40.95	40.50	6.8	12,563	0.05%
2021/06/23	0	0.00	1	39.55	39.65	-1	12,521	-0.01%
2021/06/22	1	38.80	0	0.00	38.90	1	12,490	0.01%
2021/06/21	15	38.96	2	39.10	38.80	13	12,473	0.10%
2021/06/18	5	39.84	4	39.90	40.00	1	12,412	0.01%
2021/06/17	2	40.00	0	0.00	40.10	2	12,439	0.02%
2021/06/16	9	40.03	9	39.94	39.90	0	12,472	0.00%
2021/06/15	9	40.46	8	40.63	40.25	1	12,401	0.01%
2021/06/11	7	40.76	5	40.69	40.50	2	12,351	0.02%
2021/06/10	18	41.31	17	41.19	41.05	1	12,266	0.01%
2021/06/09	15	41.77	30	41.53	41.85	-15	12,136	-0.12%
2021/06/08	31	41.44	16	41.06	41.10	15	11,819	0.13%
2021/06/07	14.2	40.95	18	41.56	41.70	-3.9	11,738	-0.03%
2021/06/04	13	41.56	8	41.26	41.10	5	11,522	0.04%
2021/06/03	4	41.58	6	41.59	41.85	-2	11,368	-0.02%
2021/06/02	2	40.55	0	0.00	40.40	2	11,158	0.02%
2021/06/01	1	40.30	6	40.80	41.30	-5	10,980	-0.05%
2021/05/31	1	40.75	4	40.61	40.50	-3	10,899	-0.03%
2021/05/28	0	0.00	42	39.99	40.20	-42	10,819	-0.39%
2021/05/27	11	40.30	0	0.00	40.00	11	10,778	0.10%
2021/05/26	4	40.23	2	40.23	40.55	2	10,851	0.02%
2021/05/25	4	40.08	2	40.40	39.95	2	10,734	0.02%
2021/05/24	61	41.32	34	41.37	40.75	27	10,541	0.26%
2021/05/21	77	39.99	68	40.11	40.00	9	10,210	0.09%
2021/05/20	4	39.11	1	38.90	38.95	3	9,842	0.03%
2021/05/19	27	38.69	26	38.89	39.20	1	9,581	0.01%
2021/05/18	5	36.63	0	0.00	36.70	5	9,141	0.05%
2021/05/17	5	34.06	5	34.66	33.40	0	9,164	0.00%
2021/05/14	4	35.16	3	35.43	35.30	1	9,011	0.01%
2021/05/13	2	35.33	1	35.40	35.40	1	8,895	0.01%
2021/05/12	7.1	36.85	7	37.96	36.20	0.1	8,736	0.00%
2021/05/11	14	39.41	1	40.40	38.30	13	8,460	0.15%
2021/05/10	1	41.05	0	0.00	40.90	1	8,190	0.01%
2021/05/07	2	41.05	2	41.13	41.10	0	8,110	0.00%
2021/05/06	3	40.35	5	41.12	40.50	-2	8,015	-0.02%
2021/05/05	13	40.52	10	40.93	40.75	3	7,891	0.04%
2021/05/04	7	40.36	64	40.62	39.85	-57	7,635	-0.75%
2021/05/03	10	43.68	3	43.75	43.00	7	7,359	0.10%
2021/04/29	15	45.67	21.1	45.44	45.80	-6.1	7,030	-0.09%
2021/04/28	55	44.36	48	43.19	43.55	7	6,406	0.11%
2021/04/27	37	42.95	12	42.12	43.30	25	5,978	0.42%
2021/04/26	0	0.00	18	40.27	40.35	-18	5,595	-0.32%
2021/04/23	0	0.00	7	39.31	39.05	-7	5,497	-0.13%
2021/04/22	7	38.90	4	39.83	38.55	3	5,533	0.05%
2021/04/21	1	40.15	2	40.45	40.45	-1	5,280	-0.02%
2021/04/20	21	40.21	12	40.69	39.90	9	5,180	0.17%
2021/04/19	9	40.96	4.1	40.99	40.70	4.9	4,958	0.10%
2021/04/16	25	39.20	17.3	39.08	39.70	7.7	4,709	0.16%
2021/04/15	0	0.00	10	37.90	38.45	-10	4,509	-0.22%
2021/04/14	0	0.00	0.2	37.25	37.40	-0.2	4,473	-0.01%
2021/04/13	0	0.00	1	37.60	37.25	-1	4,579	-0.02%
2021/04/12	1	37.65	0	0.00	37.45	1	4,600	0.02%
2021/04/08	6	36.80	4	36.93	37.00	2	4,469	0.04%
2021/04/07	1	36.70	1	36.75	36.95	0	4,472	0.00%
2021/04/06	5	36.68	1	36.75	37.00	4	4,484	0.09%
2021/04/01	3	36.08	5	36.10	36.25	-2	4,487	-0.04%
2021/03/30	3	36.00	0	0.00	35.95	3	4,958	0.06%
2021/03/29	1	35.90	0	0.00	35.85	1	5,019	0.02%
2021/03/26	0	0.00	4.2	35.97	36.20	-4.2	5,178	-0.08%
2021/03/25	0	0.00	5	35.85	35.70	-5	5,165	-0.10%
2021/03/23	1	35.75	0	0.00	35.75	1	5,165	0.02%
2021/03/22	2	35.85	14	35.18	35.90	-12	5,179	-0.23%
2021/03/19	4	34.93	3	34.90	34.85	1	5,170	0.02%
2021/03/18	0	0.00	16	35.31	35.40	-16	5,142	-0.31%
2021/03/17	0	0.00	1	35.50	35.25	-1	5,161	-0.02%
2021/03/12	15	35.52	0	0.00	35.60	15	5,225	0.29%
2021/03/11	13.2	35.86	4	35.89	35.70	9.2	5,334	0.17%
2021/03/03	1	35.55	3	35.85	35.75	-2	5,666	-0.04%
2021/03/02	1	35.55	10	36.55	35.60	-9	5,648	-0.16%
2021/02/26	12	36.31	14	35.97	36.00	-2	5,663	-0.04%
2021/02/25	1	35.15	13	34.94	35.20	-12	5,563	-0.22%
2021/02/19	4	35.15	0	0.00	35.20	4	5,648	0.07%
2021/02/18	0	0.00	1	34.70	34.95	-1	5,675	-0.02%
2021/02/17	10	34.55	0	0.00	34.30	10	5,635	0.18%
2021/02/01	0	0.00	1	33.15	34.05	-1	5,755	-0.02%
2021/01/29	1	33.70	10	33.30	33.25	-9	5,739	-0.16%
2021/01/26	1	34.00	0	0.00	34.20	1	5,892	0.02%
2021/01/25	1	34.65	0	0.00	34.45	1	5,882	0.02%
2021/01/21	2	34.05	2	33.40	33.40	0	5,847	0.00%
2021/01/20	2	33.73	4	33.70	33.60	-2	5,863	-0.03%
2021/01/19	7	34.54	10.5	34.67	34.50	-3.5	5,788	-0.06%
2021/01/18	5	34.72	1	34.65	34.90	4	5,752	0.07%
2021/01/15	16	35.63	8	35.14	35.15	8	5,701	0.14%
2021/01/14	3	36.25	0	0.00	36.25	3	5,586	0.05%
2021/01/13	1	36.35	0	0.00	36.30	1	5,553	0.02%
2021/01/12	2.5	36.24	0	0.00	36.25	2.5	5,518	0.05%
2021/01/11	3	37.07	20	37.26	37.25	-17	5,427	-0.31%
2021/01/08	28	37.95	90	37.86	37.90	-62	5,352	-1.16%
2021/01/07	3	37.93	17	37.87	38.15	-14	5,277	-0.27%
2021/01/06	7	37.84	2	37.90	37.15	5	5,139	0.10%
2021/01/05	11	37.70	8	37.64	37.80	3	4,996	0.06%
2021/01/04	3	37.05	10	37.15	37.20	-7	4,904	-0.14%
2020/12/31	2	36.60	1	36.85	36.55	1	4,825	0.02%
2020/12/30	0	0.00	2	37.00	37.10	-2	4,785	-0.04%
2020/12/29	12	36.73	2	36.80	36.55	10	4,728	0.21%
2020/12/28	10	37.15	19	37.26	37.20	-9	4,669	-0.19%
2020/12/25	0	38.00	1	38.45	37.70	-1	4,564	-0.02%
2020/12/24	155	38.21	192	38.14	38.05	-37	4,446	-0.83%	大買/大賣/
2020/12/23	0	0.00	2	36.78	36.90	-2	4,039	-0.05%
2020/12/22	4	36.53	12	36.68	36.25	-8	4,013	-0.20%
2020/12/18	0	0.00	1	35.70	35.80	-1	3,972	-0.03%
2020/12/16	2	35.63	0	0.00	35.75	2	4,272	0.05%
2020/12/15	0	0.00	4	35.90	35.35	-4	4,342	-0.09%
2020/12/14	0	0.00	1	35.70	35.65	-1	4,326	-0.02%
2020/12/11	1	35.15	0	0.00	35.40	1	4,345	0.02%
2020/12/10	90	36.12	0	0.00	35.85	90	4,496	2.00%
2020/12/09	1	35.65	1	35.55	35.75	0	4,555	0.00%
2020/12/08	0	0.00	5.2	36.00	35.70	-5.2	4,620	-0.11%
2020/12/07	1	36.55	6	36.24	36.35	-5	4,609	-0.11%
2020/12/04	10	35.60	11	35.96	36.10	-1	4,518	-0.02%
2020/12/03	3	35.08	14	35.44	35.20	-11	4,442	-0.25%
2020/12/02	1	34.65	0	0.00	34.65	1	4,524	0.02%
2020/12/01	10	34.55	10	34.35	34.90	0	4,547	0.00%
2020/11/30	2	35.18	1.3	35.21	34.80	0.7	4,538	0.02%
2020/11/27	14	35.51	3	35.35	35.60	11	4,547	0.24%
2020/11/26	1	35.30	0	0.00	35.50	1	4,467	0.02%
2020/11/25	4	35.23	3	35.40	35.20	1	4,507	0.02%
2020/11/23	0	0.00	3	34.85	34.90	-3	4,552	-0.07%
2020/11/20	0	0.00	5	34.60	34.70	-5	4,604	-0.11%
2020/11/18	1	34.65	0	0.00	34.30	1	5,006	0.02%
2020/11/17	6	34.75	0	0.00	34.85	6	4,962	0.12%
2020/11/16	0	0.00	1	34.25	34.30	-1	5,106	-0.02%
2020/11/13	10	34.05	0	0.00	34.10	10	5,212	0.19%
2020/11/12	0	0.00	1	34.30	33.80	-1	5,286	-0.02%
2020/11/11	0	0.00	1	34.90	34.80	-1	5,312	-0.02%
2020/11/10	0	0.00	13	34.30	34.00	-13	5,374	-0.24%
2020/11/09	0	0.00	2	34.48	34.20	-2	5,495	-0.04%
2020/11/06	1	34.15	1	34.60	34.20	0	5,615	0.00%
2020/11/05	3	34.42	9	34.31	34.45	-6	5,810	-0.10%
2020/11/04	4	34.49	4	34.48	34.45	0	6,054	0.00%
2020/11/03	1	33.70	0	0.00	33.85	1	6,283	0.02%
2020/11/02	5	33.55	12	33.54	33.40	-7	7,248	-0.10%
2020/10/30	0	0.00	1	33.35	33.65	-1	8,060	-0.01%
2020/10/29	1	33.50	0	0.00	33.50	1	8,135	0.01%
2020/10/28	3	33.75	0	0.00	33.00	3	8,225	0.04%
2020/10/27	0	0.00	1	33.60	33.65	-1	8,195	-0.01%
2020/10/26	2	33.63	0	0.00	33.45	2	8,214	0.02%
2020/10/23	5	33.44	0	0.00	33.45	5	8,255	0.06%
2020/10/22	0	0.00	1	32.95	33.15	-1	8,340	-0.01%
2020/10/21	10	32.70	2	32.75	32.80	8	8,407	0.10%
2020/10/19	0	0.00	1	32.75	32.90	-1	8,728	-0.01%
2020/10/16	6	32.76	1	32.90	32.60	5	8,930	0.06%
2020/10/15	1	33.40	0	0.00	33.20	1	8,972	0.01%
2020/10/14	0	0.00	1	33.50	33.20	-1	9,004	-0.01%
2020/09/28	0	0.00	2	32.65	33.10	-2	10,233	-0.02%
2020/09/25	3	32.77	0	0.00	31.95	3	10,520	0.03%
2020/09/24	6	32.81	0	0.00	32.75	6	10,544	0.06%
2020/09/22	4	34.75	0	0.00	34.70	4	10,504	0.04%
2020/09/21	23	35.92	0	0.00	34.65	23	10,457	0.22%
2020/09/18	0	0.00	2	34.95	35.20	-2	10,212	-0.02%
2020/09/17	2	34.85	0	0.00	34.55	2	10,150	0.02%
2020/09/16	10	34.70	0	0.00	34.70	10	10,130	0.10%
2020/09/15	4	35.08	2	35.20	35.10	2	10,227	0.02%
2020/09/14	1	34.40	2	34.88	35.05	-1	10,127	-0.01%
2020/09/11	1	33.85	0.6	33.70	33.65	0.4	10,028	0.00%
2020/09/10	2	34.60	0	0.00	34.50	2	9,978	0.02%
2020/09/09	2	35.20	3	34.73	35.20	-1	9,999	-0.01%
2020/09/07	6	35.43	7	35.01	34.80	-1	10,151	-0.01%
2020/09/03	0	0.00	3	34.67	34.30	-3	10,167	-0.03%
2020/09/02	5	34.70	4	34.86	34.60	1	10,198	0.01%
2020/09/01	1	34.15	1	34.35	34.20	0	10,228	0.00%
2020/08/31	2	35.00	10	35.02	34.55	-8	10,285	-0.08%
2020/08/28	29	34.44	44	34.56	34.45	-15	10,267	-0.15%
2020/08/27	1	34.80	2	34.28	34.00	-1	10,318	-0.01%
2020/08/26	0	0.00	3	34.90	34.80	-3	10,375	-0.03%
2020/08/25	2	35.20	3	34.80	35.00	-1	10,454	-0.01%
2020/08/24	7	35.34	10	35.50	35.30	-3	10,474	-0.03%
2020/08/21	1	32.75	1	32.85	33.35	0	10,458	0.00%
2020/08/20	16	33.33	6	33.74	32.20	10	10,576	0.09%
2020/08/19	27	34.77	3	34.77	34.55	24	10,733	0.22%
2020/08/18	0	0.00	7	34.45	34.40	-7	10,694	-0.07%
2020/08/17	0	0.00	1	34.00	34.40	-1	10,644	-0.01%
2020/08/14	2	33.85	2	33.98	34.00	0	10,641	0.00%
2020/08/13	1	34.20	5	35.40	34.00	-4	10,562	-0.04%
2020/08/12	7.3	35.20	9	35.15	35.35	-1.7	10,546	-0.02%
2020/08/11	13	35.43	3	35.83	35.05	10	10,608	0.09%
2020/08/10	12	37.77	4	37.98	36.55	8	10,481	0.08%
2020/08/07	13	38.43	21	38.43	38.30	-8	10,292	-0.08%
2020/08/06	24.3	39.71	121	39.67	38.00	-96.7	9,931	-0.97%	大賣/
2020/08/05	177	37.83	71	37.85	38.10	106	8,984	1.18%	大買/鉅額交易
2020/08/04	2	34.65	1	34.65	34.65	1	8,244	0.01%
2020/08/03	16	31.53	3	32.30	31.50	13	8,240	0.16%
2020/07/31	0	0.00	13	31.09	30.95	-13	8,168	-0.16%
2020/07/30	4	31.13	30	31.20	31.15	-26	8,366	-0.31%
2020/07/29	3	31.05	7	31.41	31.00	-4	8,506	-0.05%
2020/07/28	5	30.00	30	30.97	30.05	-25	8,444	-0.30%
2020/07/27	20	31.08	13	31.25	31.00	7	8,360	0.08%
2020/07/24	15	31.96	17	32.29	31.85	-2	8,278	-0.02%
2020/07/23	25	32.56	26	32.26	32.55	-1	8,217	-0.01%
2020/07/22	43	31.76	38	31.18	31.35	5	8,010	0.06%
2020/07/21	4	30.08	31	30.23	30.25	-27	7,820	-0.35%
2020/07/20	4	29.65	27	29.61	29.90	-23	7,779	-0.30%
2020/07/17	2	29.60	10	30.63	29.15	-8	7,741	-0.10%
2020/07/16	0	0.00	7	30.90	30.80	-7	7,601	-0.09%
2020/07/15	0	0.00	5	31.15	30.85	-5	7,554	-0.07%
2020/07/14	2	31.65	5	31.87	31.55	-3	7,468	-0.04%
2020/07/13	23	32.45	4	32.39	32.30	19	7,387	0.26%
2020/07/10	12	32.86	0	0.00	32.15	12	7,204	0.17%
2020/07/09	15	32.92	41	33.55	33.85	-26	7,004	-0.37%
2020/07/08	2	34.45	6.9	34.55	34.30	-4.9	6,774	-0.07%
2020/07/07	22	34.17	20	34.23	33.65	2	6,565	0.03%
2020/07/06	30	33.52	4	33.71	34.85	26	6,345	0.41%
2020/07/03	0	0.00	14	32.43	32.75	-14	6,027	-0.23%
2020/06/30	2	30.80	9	30.80	31.25	-7	5,716	-0.12%
2020/06/29	30	30.70	0	0.00	30.80	30	5,680	0.53%
2020/06/24	2	30.98	0	0.00	31.10	2	5,641	0.04%
2020/06/23	0	0.00	1.2	31.28	31.30	-1.2	5,592	-0.02%
2020/06/22	1	31.55	1.7	31.68	31.65	-0.7	5,549	-0.01%
2020/06/19	3	30.75	7	31.66	30.70	-4	5,389	-0.07%
2020/06/18	1	31.50	0	0.00	31.25	1	5,295	0.02%
2020/06/17	7	31.56	15	31.40	31.50	-8	5,268	-0.15%
2020/06/16	8	31.36	9	31.28	30.90	-1	5,237	-0.02%
2020/06/15	15	32.23	0	0.00	31.40	15	5,175	0.29%
2020/06/11	23	30.59	19	31.26	30.50	4	4,873	0.08%
2020/06/10	27	30.59	14	30.35	30.30	13	4,793	0.27%
2020/06/09	2	31.95	20	31.92	31.95	-18	4,608	-0.39%
2020/06/05	0.4	32.05	4	32.20	32.20	-3.6	4,437	-0.08%
2020/06/03	9	32.78	1	32.80	32.95	8	4,300	0.19%
2020/06/02	14	33.06	6	33.23	33.30	8	4,118	0.19%
2020/06/01	2	33.13	1	33.75	33.50	1	3,946	0.03%
2020/05/29	79.2	32.73	0	0.00	32.00	79.2	3,768	2.10%
2020/05/28	0	0.00	30	33.74	33.00	-30	3,624	-0.83%
2020/05/27	0	0.00	24.3	32.56	32.85	-24.3	3,331	-0.73%
2020/05/26	6	32.72	67	32.70	33.45	-61	3,141	-1.94%
2020/05/25	3	30.15	1	30.85	31.20	2	2,762	0.07%
2020/05/21	0	0.00	6	31.10	30.80	-6	2,639	-0.23%
2020/05/20	4	30.70	0	0.00	30.70	4	2,565	0.16%
2020/05/19	0	0.00	2	31.45	31.35	-2	2,501	-0.08%
2020/05/18	4	30.70	1	30.80	30.70	3	2,357	0.13%
2020/05/15	3.2	29.40	6	29.40	29.30	-2.8	2,135	-0.13%
2020/05/14	5	29.30	1	29.20	29.20	4	2,043	0.20%
2020/05/13	1	28.10	9	28.74	28.95	-8	1,951	-0.41%
2020/05/12	7	28.59	1	28.45	28.40	6	1,904	0.31%
2020/05/11	6.2	29.01	4	29.00	29.15	2.2	1,838	0.12%
2020/05/08	3	29.40	1	29.10	28.70	2	1,723	0.12%
2020/05/07	9	28.33	8	28.06	28.50	1	1,630	0.06%
2020/05/06	20	29.08	2	29.80	28.45	18	1,575	1.14%
2020/05/05	6	28.80	1	28.20	28.90	5	1,346	0.37%
2020/05/04	1	26.30	0	0.00	26.40	1	1,178	0.08%
2020/04/30	3	26.75	0	0.00	26.75	3	1,178	0.25%
2020/04/16	2	24.90	0	0.00	24.65	2	1,205	0.17%
2020/03/23	0	0.00	2	22.05	22.05	-2	1,190	-0.17%
2020/03/19	0	0.00	1	20.55	20.50	-1	1,159	-0.09%
2020/03/16	0	0.00	1	22.90	22.90	-1	1,093	-0.09%
2020/03/12	4	24.50	0	0.00	24.50	4	1,044	0.38%
2020/03/09	5	25.80	0	0.00	25.60	5	1,006	0.50%
2020/03/05	0	0.00	2	26.30	26.25	-2	989	-0.20%
2020/02/27	0.8	26.95	0	0.00	26.95	0.8	998	0.08%
2020/02/14	1	26.90	0	0.00	26.85	1	931	0.11%
2020/02/07	0	0.00	2.4	26.96	27.00	-2.4	901	-0.27%
2020/02/04	1	27.00	0	0.00	26.95	1	875	0.11%
2020/01/20	0	0.00	2	28.40	28.30	-2	785	-0.25%
2020/01/16	2	27.80	0	0.00	28.40	2	740	0.27%
2020/01/09	0	0.00	1	26.85	26.80	-1	688	-0.15%
2020/01/08	0	0.00	11	26.75	26.90	-11	698	-1.57%
2020/01/02	0.4	26.60	0	0.00	26.60	0.4	689	0.06%
2019/12/30	0	0.00	0.1	26.60	26.60	-0.1	679	-0.01%
2019/12/24	1	26.30	0	0.00	26.35	1	662	0.15%
2019/12/06	0	0.00	10	26.10	26.05	-10	636	-1.57%
2019/12/04	0.2	26.05	0	0.00	26.20	0.2	641	0.03%
2019/11/27	1	26.80	0	0.00	26.85	1	640	0.16%
2019/11/25	0	0.00	1	26.55	26.55	-1	623	-0.16%
2019/11/20	5	26.10	0	0.00	26.10	5	606	0.82%
2019/11/18	0	0.00	10	25.80	25.80	-10	606	-1.65%
2019/10/21	0	0.00	7	26.00	26.00	-7	601	-1.16%
2019/10/18	1	26.30	0	0.00	26.30	1	598	0.17%
2019/10/16	1	25.00	0	0.00	25.00	1	581	0.17%
2019/10/15	0	0.00	5	25.15	25.20	-5	560	-0.89%
2019/10/08	2	25.55	0	0.00	25.55	2	590	0.34%
2019/10/01	1	25.50	0	0.00	25.55	1	620	0.16%
2019/09/16	1	25.20	0	0.00	25.20	1	644	0.16%
2019/09/10	1	25.00	0	0.00	25.05	1	649	0.15%
2019/09/06	0	0.00	2	25.15	25.20	-2	653	-0.31%
2019/08/27	2	24.80	0	0.00	24.80	2	642	0.31%
2019/08/07	3	25.40	0	0.00	25.75	3	677	0.44%
2019/08/02	0	0.00	13	26.02	26.10	-13	691	-1.88%
2019/06/24	0	0.00	1	26.90	26.95	-1	691	-0.14%
2019/06/21	0	0.00	3	26.85	26.75	-3	684	-0.44%
2019/06/18	0.3	26.80	0	0.00	26.85	0.3	655	0.05%
2019/06/12	0.2	26.45	0	0.00	26.60	0.2	671	0.03%
2019/05/28	17	26.72	15	26.40	26.30	2	639	0.31%
2019/05/24	2	26.40	0	0.00	26.25	2	613	0.33%
2019/05/13	2	25.40	0	0.00	25.35	2	593	0.34%
2019/05/10	2	25.95	0	0.00	25.65	2	590	0.34%
2019/05/07	4.5	26.31	0	0.00	26.20	4.5	571	0.79%
2019/05/03	4	25.70	0	0.00	25.80	4	542	0.74%
2019/05/02	4	25.75	0	0.00	25.80	4	536	0.75%
2019/04/18	0	0.00	2	25.15	25.05	-2	518	-0.39%
2019/04/16	2	25.25	10	25.25	25.30	-8	514	-1.55%
2019/03/18	10	25.00	0	0.00	25.05	10	425	2.35%
2019/03/15	1	24.80	1	25.00	24.80	0	422	0.00%
2019/02/13	0	0.00	7	24.85	25.00	-7	404	-1.73%
2019/02/11	0	0.00	1	24.95	24.70	-1	410	-0.24%
2019/01/29	0	0.00	2	25.00	25.00	-2	419	-0.48%
2019/01/28	0	0.00	4	25.10	25.15	-4	419	-0.95%
2019/01/21	2	24.80	0	0.00	24.85	2	421	0.47%
2019/01/16	2	24.35	0	0.00	24.10	2	447	0.45%
2019/01/10	2	24.05	0	0.00	24.10	2	511	0.39%
2019/01/08	2	23.85	0	0.00	23.85	2	520	0.38%
2019/01/07	2	23.85	0	0.00	24.00	2	532	0.38%
2018/12/28	2	23.40	0	0.00	23.45	2	580	0.34%
2018/12/26	2	23.55	0	0.00	23.35	2	587	0.34%
2018/12/05	0	0.00	11	23.95	23.80	-11	593	-1.85%
2018/11/30	2	23.90	0	0.00	24.00	2	591	0.34%
2018/11/28	11	23.67	0	0.00	23.85	11	593	1.85%
2018/11/19	1	24.00	1	24.10	24.20	0	612	0.00%
2018/11/05	1	23.20	0	0.00	23.50	1	600	0.17%
2018/10/04	2	26.45	0	0.00	26.45	2	755	0.26%
2018/10/03	1	26.55	0	0.00	26.70	1	795	0.13%
2018/09/28	2	26.55	0	0.00	26.50	2	831	0.24%
2018/09/25	0	0.00	0.1	26.85	26.80	-0.1	843	-0.02%
2018/09/17	1	26.70	0	0.00	26.55	1	882	0.11%
2018/09/11	0	0.00	0.1	26.70	26.40	-0.1	923	-0.01%
2018/08/31	0	0.00	1	27.10	26.90	-1	963	-0.10%
2018/08/29	0	0.00	0	27.35	27.30	0	969	0.00%
2018/08/16	0	0.00	1	26.90	26.95	-1	1,028	-0.10%
2018/08/13	0.2	27.00	0	0.00	26.85	0.2	1,041	0.02%
2018/08/10	0.6	27.35	0	0.00	27.25	0.6	1,037	0.06%
2018/07/16	2	26.98	0	0.00	27.00	2	886	0.23%
2018/05/29	1	28.00	0	0.00	28.10	1	616	0.16%
2018/05/16	0	0.00	4	27.55	27.50	-4	573	-0.70%
2018/05/15	2	27.65	0	0.00	27.60	2	576	0.35%
2018/05/11	0	0.00	0.4	27.70	27.65	-0.4	574	-0.07%
2018/05/04	1	27.10	0	0.00	27.20	1	547	0.18%
2018/04/26	2	27.75	0	0.00	27.55	2	522	0.38%
2018/04/25	1	27.65	0	0.00	27.80	1	515	0.19%
2018/04/23	2	28.55	0	0.00	28.45	2	512	0.39%
2018/04/17	1	28.70	0	0.00	28.95	1	477	0.21%
2018/04/13	1	29.25	0	0.00	29.35	1	462	0.22%
2018/04/09	1	29.40	0	0.00	29.50	1	477	0.21%
2018/04/03	1	29.55	0	0.00	29.55	1	475	0.21%
2018/03/31	1	29.55	0	0.00	29.55	1	477	0.21%
2018/03/29	1	29.30	28	29.30	29.30	-27	472	-5.71%
2018/03/22	0	0.00	6	30.35	30.35	-6	433	-1.38%
2018/03/21	0	0.00	1	30.30	30.30	-1	435	-0.23%
2018/03/16	3	30.20	0	0.00	30.20	3	449	0.67%
2018/03/14	0	0.00	1	30.30	30.35	-1	436	-0.23%
2018/03/05	2	30.40	0	0.00	30.45	2	446	0.45%
2018/02/26	1	30.40	0	0.00	30.50	1	455	0.22%
2018/02/12	20	29.90	0	0.00	30.00	20	475	4.21%
2018/02/09	1	29.50	0	0.00	29.75	1	474	0.21%
2018/02/08	1	29.85	0	0.00	30.00	1	470	0.21%
2018/02/07	2	29.90	0	0.00	30.10	2	468	0.43%
2018/01/31	0	0.00	6.6	30.90	30.90	-6.6	435	-1.51%
2018/01/19	1	31.40	1	31.40	31.50	0	423	0.00%
2018/01/12	0	0.00	0	31.00	31.15	0	401	-0.01%
2018/01/03	0	0.00	1	31.00	30.90	-1	384	-0.26%