喬山 (1736)-元大-南屯券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
235張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	144.50	6	145.92	146.00	0	1,081	0.00%
2024/11/19	2	142.75	0	0.00	145.50	2	1,102	0.18%
2024/11/18	1	144.50	1	145.50	146.00	0	1,145	0.00%
2024/11/14	4	141.00	1	140.50	140.00	3	1,165	0.26%
2024/11/13	0	0.00	1	142.00	140.50	-1	1,163	-0.09%
2024/11/12	10	140.65	0	0.00	138.50	10	1,141	0.88%
2024/11/11	6	155.17	10	161.60	153.50	-4	1,123	-0.36%
2024/11/08	0	0.00	6	172.50	170.50	-6	1,109	-0.54%
2024/11/07	1	168.00	1	173.00	173.00	0	1,118	0.00%
2024/11/06	1	168.00	1	171.00	173.00	0	1,124	0.00%
2024/11/05	3	171.00	7.1	174.09	170.00	-4.1	1,132	-0.36%
2024/11/04	0	0.00	23	170.52	173.00	-23	1,120	-2.05%
2024/11/01	0	0.00	1	156.50	157.50	-1	1,110	-0.09%
2024/10/30	16	157.94	0	0.00	151.50	16	1,104	1.45%
2024/10/29	2	153.50	0	0.00	153.50	2	1,090	0.18%
2024/10/28	8	149.63	0	0.00	148.00	8	1,092	0.73%
2024/10/25	5	152.10	2	155.50	152.50	3	1,099	0.27%
2024/10/24	15	149.33	1	148.50	152.50	14	1,101	1.27%
2024/10/23	1	149.50	10	154.00	150.50	-9	1,102	-0.82%
2024/10/22	0	0.00	1	146.50	149.50	-1	1,101	-0.09%
2024/10/21	1	150.50	0	0.00	149.00	1	1,124	0.09%
2024/10/16	0	0.00	1	145.50	144.00	-1	1,200	-0.08%
2024/10/15	2	146.50	0.2	147.00	144.50	1.9	1,224	0.15%
2024/10/14	0	0.00	1	149.00	150.00	-1	1,226	-0.08%
2024/10/11	3	151.17	0	0.00	150.00	3	1,239	0.24%
2024/10/09	2	152.75	0	0.00	155.50	2	1,267	0.16%
2024/10/07	10	162.00	2	159.00	162.00	8	1,330	0.60%
2024/10/04	0	0.00	4	162.00	152.00	-4	1,332	-0.30%
2024/10/01	10	149.10	1	155.50	151.50	9	1,304	0.69%
2024/09/30	9	157.83	7	157.07	157.50	2	1,282	0.16%
2024/09/27	1	149.50	22	150.20	149.50	-21	1,241	-1.69%
2024/09/26	23	146.83	2.1	145.80	147.00	21	1,197	1.75%
2024/09/25	0	0.00	0.1	134.04	134.00	-0.1	1,168	0.00%
2024/09/24	1	129.50	3	130.67	132.50	-2	1,169	-0.17%
2024/09/18	0	0.00	0	126.00	123.00	0	1,159	0.00%
2024/09/13	0	0.00	20	122.00	122.50	-20	1,162	-1.72%
2024/09/12	0	0.00	1	126.00	126.00	-1	1,165	-0.09%
2024/09/11	1	122.50	23	125.72	123.00	-22	1,164	-1.89%
2024/09/10	0	0.00	7	122.01	122.00	-7	1,158	-0.61%
2024/09/04	18	119.14	0	0.00	117.00	18	1,140	1.58%
2024/09/02	2	121.25	0	0.00	125.00	2	1,128	0.18%
2024/08/29	0	0.00	1	121.00	121.50	-1	1,136	-0.09%
2024/08/27	0	0.00	5	122.00	122.50	-5	1,155	-0.43%
2024/08/26	0	0.00	0	129.00	119.50	0	1,157	0.00%
2024/08/23	11	128.23	2	128.25	128.50	9	1,150	0.78%
2024/08/21	1	122.98	5	122.00	121.50	-4	1,137	-0.35%
2024/08/20	0	0.00	8	118.94	122.50	-8	1,126	-0.71%
2024/08/19	1	115.00	3	114.17	113.00	-2	1,095	-0.18%
2024/08/16	2	113.75	0	0.00	113.00	2	1,102	0.18%
2024/08/15	0	0.00	21	112.07	113.00	-21	1,092	-1.92%
2024/08/14	2	103.50	12	104.33	103.00	-10	1,092	-0.92%
2024/08/13	21	101.12	7	102.36	102.50	14	1,109	1.26%
2024/08/12	30.2	106.10	0	0.00	105.00	30.2	1,165	2.59%
2024/08/09	2	111.75	2	112.00	111.50	0	1,173	0.00%
2024/08/08	0	0.00	2	106.00	108.50	-2	1,180	-0.17%
2024/08/07	1	102.50	4	108.88	107.50	-3	1,201	-0.25%
2024/08/06	2	102.75	3	103.67	101.50	-1	1,210	-0.08%
2024/07/26	15	114.83	0	0.00	114.50	15	1,380	1.09%
2024/07/22	0	0.00	6	123.75	123.00	-6	1,459	-0.41%
2024/07/17	1	119.00	0	0.00	112.50	1	1,486	0.07%
2024/07/12	0	0.00	5.4	106.93	106.50	-5.4	1,443	-0.37%
2024/07/11	0	0.00	1	108.50	107.50	-1	1,444	-0.07%
2024/07/10	0	0.00	3.1	104.21	105.50	-3.1	1,437	-0.22%
2024/07/09	1	95.80	5.2	95.10	96.10	-4.2	1,404	-0.30%
2024/07/08	0	0.00	7	94.03	94.00	-7	1,429	-0.49%
2024/07/04	1	89.90	0	0.00	88.90	1	1,568	0.06%
2024/07/02	1	89.90	1	89.80	89.90	0	1,666	0.00%
2024/07/01	1	89.30	10	90.42	90.70	-9	1,663	-0.54%
2024/06/28	0	0.00	29	88.58	88.80	-29	1,649	-1.76%
2024/06/27	7	85.03	22	85.31	85.30	-15	1,631	-0.92%
2024/06/26	0	0.00	14	85.41	85.10	-14	1,631	-0.86%
2024/06/25	0	0.00	6	85.65	85.70	-6	1,635	-0.37%
2024/06/24	0.1	86.80	3	86.50	85.40	-2.9	1,632	-0.18%
2024/06/21	0	0.00	10	84.90	85.20	-10	1,628	-0.61%
2024/06/14	0	0.00	0	89.00	89.00	0	1,616	0.00%
2024/05/31	1	92.50	1	92.20	91.60	0	1,711	0.00%
2024/05/24	0	0.00	1	88.50	87.30	-1	1,665	-0.06%
2024/05/23	7	91.27	1	91.50	90.10	6	1,651	0.36%
2024/05/22	0	0.00	1	92.20	92.30	-1	1,635	-0.06%
2024/05/21	1	92.00	1	94.00	93.30	0	1,616	0.00%
2024/05/17	11	94.76	2	96.00	94.00	9	1,588	0.57%
2024/05/16	1.1	95.65	5	97.52	97.90	-3.9	1,564	-0.25%
2024/05/14	1	92.00	17	89.52	89.90	-16	1,477	-1.08%
2024/05/13	0	0.00	1.1	89.33	88.10	-1.1	1,453	-0.08%
2024/05/09	1	91.80	0	0.00	91.30	1	1,384	0.07%
2024/05/08	0	0.00	4	91.23	92.40	-4	1,339	-0.30%
2024/05/07	0	0.00	1	87.10	87.50	-1	1,274	-0.08%
2024/05/06	0	86.50	1	87.50	84.60	-1	1,230	-0.08%
2024/05/03	0	0.00	0.3	85.40	85.50	-0.3	1,202	-0.02%
2024/05/02	2	83.95	20	85.16	85.30	-18	1,177	-1.53%
2024/04/30	0	0.00	9	83.29	83.40	-9	1,137	-0.79%
2024/04/29	0.1	82.00	8	83.44	83.30	-7.9	1,123	-0.71%
2024/04/26	1	82.40	1	83.00	82.20	0	1,071	0.00%
2024/04/25	0	0.00	3	81.63	80.60	-3	1,014	-0.30%
2024/04/24	0	0.00	11	78.85	78.60	-11	945	-1.16%
2024/04/22	2	74.40	3	75.30	74.40	-1	905	-0.11%
2024/04/19	1	74.40	0	0.00	74.50	1	897	0.11%
2024/04/18	4	77.45	1.2	77.25	76.90	2.8	890	0.32%
2024/04/17	2	78.50	12.1	77.60	77.80	-10.1	875	-1.15%
2024/04/16	0	0.00	1	75.10	74.40	-1	861	-0.12%
2024/04/15	2	80.20	3	78.80	77.60	-1	842	-0.12%
2024/04/12	10.2	79.80	2.4	79.26	80.20	7.8	802	0.97%
2024/04/11	11.1	80.04	3	79.37	80.40	8.1	753	1.07%
2024/04/10	3	74.17	5	75.00	75.80	-2	662	-0.30%
2024/04/09	2	76.90	15	76.81	77.10	-13	579	-2.24%
2024/04/02	26	70.08	0	0.00	70.20	26	471	5.52%
2024/04/01	1	71.10	0	0.00	71.50	1	468	0.21%
2024/03/29	29	70.92	0	0.00	71.00	29	466	6.22%
2024/03/28	1	72.40	0	0.00	71.90	1	460	0.22%
2024/03/27	1	69.20	0	0.00	70.40	1	450	0.22%
2024/03/26	26	69.63	0	0.00	69.10	26	449	5.79%
2024/03/21	10	71.87	0	0.00	71.10	10	440	2.27%
2024/03/20	15	71.95	0	0.00	72.20	15	442	3.39%
2024/03/13	5	71.86	2	71.70	72.10	3	429	0.70%
2024/03/11	1	74.30	10	75.93	73.60	-9	419	-2.15%
2024/03/08	0	0.00	10	73.28	72.80	-10	391	-2.56%
2024/03/07	1	73.30	1.5	72.03	72.40	-0.5	365	-0.14%
2024/03/06	5	71.42	0	0.00	71.00	5	338	1.48%
2024/03/01	0	0.00	0	66.80	66.60	0	292	-0.01%
2024/02/19	0.2	65.80	0	0.00	65.60	0.2	325	0.06%
2024/02/05	0	0.00	0	65.20	64.80	0	350	0.00%
2024/01/26	0.1	67.00	0	0.00	66.60	0.1	372	0.03%
2024/01/15	10	67.00	0	0.00	67.00	10	394	2.54%
2024/01/12	63	67.73	0	0.00	67.60	63	418	15.07%
2024/01/11	12	68.75	0	0.00	68.80	12	418	2.87%
2024/01/09	5	69.90	0	0.00	69.40	5	440	1.14%
2023/12/20	0	0.00	0	69.00	69.30	0	601	0.00%
2023/12/18	0.1	69.00	0	0.00	68.70	0.1	617	0.01%
2023/12/15	0.4	69.60	0	0.00	69.90	0.4	622	0.06%
2023/12/13	0	0.00	1	67.90	68.10	-1	621	-0.16%
2023/11/17	1	72.50	0	0.00	72.40	1	808	0.12%
2023/11/16	0	0.00	1	71.10	71.50	-1	801	-0.12%
2023/11/15	1	71.20	0	0.00	70.70	1	796	0.13%
2023/11/08	1	71.40	1	70.20	70.20	0	800	0.00%
2023/10/26	1.1	66.82	0	0.00	66.90	1.1	880	0.12%
2023/10/25	1	69.10	0	0.00	68.80	1	885	0.11%
2023/10/20	0	68.60	0	0.00	68.30	0	959	0.00%
2023/10/18	3	72.50	0	0.00	71.90	3	987	0.30%
2023/10/17	10	72.30	0	0.00	72.10	10	1,081	0.93%
2023/10/16	0	0.00	0	73.90	72.70	0	1,154	0.00%
2023/10/13	0	75.10	0	0.00	73.20	0	1,162	0.00%
2023/10/04	1	79.09	0	0.00	78.80	1	1,228	0.08%
2023/10/03	0	0.00	2	79.10	79.10	-2	1,244	-0.16%
2023/10/02	0	0.00	10	78.90	78.70	-10	1,303	-0.77%
2023/09/26	0	77.50	0	0.00	75.30	0	1,364	0.00%
2023/09/25	0	0.00	7	76.93	77.00	-7	1,362	-0.51%
2023/09/21	5	72.54	0	0.00	72.10	5	1,389	0.36%
2023/09/18	0	0.00	10	77.30	77.20	-10	1,397	-0.72%
2023/09/13	0	0.00	1	76.90	75.20	-1	1,393	-0.07%
2023/09/07	0	0.00	4	77.40	76.80	-4	1,367	-0.29%
2023/09/06	0	0.00	4	78.70	77.80	-4	1,365	-0.29%
2023/09/05	0	0.00	15	78.50	78.50	-15	1,354	-1.11%
2023/09/04	0	0.00	1	78.90	78.10	-1	1,365	-0.07%
2023/09/01	0	0.00	6	77.25	78.10	-6	1,365	-0.44%
2023/08/31	0	0.00	1	76.20	76.90	-1	1,352	-0.07%
2023/08/30	0	0.00	15	75.84	76.60	-15	1,348	-1.11%
2023/08/28	0	0.00	16	74.76	72.70	-16	1,335	-1.20%
2023/08/25	0	0.00	13	76.06	76.70	-13	1,317	-0.99%
2023/08/24	0	0.00	1	74.50	74.20	-1	1,279	-0.08%
2023/08/23	3	70.37	38	70.58	70.80	-35	1,266	-2.76%
2023/08/22	3	71.33	1	72.00	70.90	2	1,259	0.16%
2023/08/21	5	72.46	42	72.72	72.60	-37	1,263	-2.93%
2023/08/18	13	72.38	80	72.54	71.20	-67	1,260	-5.32%
2023/08/17	5	73.26	20	74.21	74.30	-15	1,247	-1.20%
2023/08/16	5	73.98	1	74.00	74.00	4	1,244	0.32%
2023/08/15	0	0.00	3	76.90	76.90	-3	1,237	-0.24%
2023/08/10	1	75.50	0	0.00	75.70	1	1,254	0.08%
2023/08/09	0	0.00	2	74.80	77.20	-2	1,258	-0.16%
2023/08/08	1	79.00	0	0.00	78.10	1	1,284	0.08%
2023/08/04	2	78.00	3	78.80	79.20	-1	1,280	-0.08%
2023/08/02	6	77.85	0	0.00	77.50	6	1,274	0.47%
2023/08/01	0	0.00	3	79.80	79.70	-3	1,263	-0.24%
2023/07/31	5	78.20	0	0.00	77.80	5	1,252	0.40%
2023/07/28	1	78.80	0	0.00	78.60	1	1,239	0.08%
2023/07/27	4	80.50	3	80.83	80.60	1	1,222	0.08%
2023/07/26	1	79.60	0	0.00	79.60	1	1,185	0.08%
2023/07/25	1	78.40	0	0.00	78.10	1	1,150	0.09%
2023/07/24	10	78.46	0	0.00	78.40	10	1,137	0.88%
2023/07/21	13	80.68	0	0.00	80.70	13	1,119	1.16%
2023/07/20	20	79.50	15	81.52	79.50	5	1,081	0.46%
2023/07/19	6.1	80.44	5	79.36	78.50	1.1	979	0.11%
2023/07/18	25	76.96	1	77.20	76.80	24	898	2.67%
2023/07/14	3	76.40	0	0.00	76.30	3	865	0.35%
2023/07/13	0.5	78.40	0	0.00	77.30	0.5	857	0.06%
2023/07/10	2.2	77.56	0	0.00	77.90	2.2	765	0.28%
2023/07/07	2.3	78.12	0	0.00	78.10	2.3	757	0.31%
2023/07/06	4	78.08	1	78.70	78.80	3	704	0.43%
2023/07/05	0	0.00	2	73.95	73.60	-2	630	-0.32%
2023/06/30	2	72.15	0	0.00	71.80	2	601	0.33%
2023/06/29	0	0.00	10	71.00	73.00	-10	588	-1.70%
2023/06/21	0	0.00	0	70.20	70.30	0	536	0.00%
2023/06/20	0	70.10	0	0.00	70.30	0	530	0.00%
2023/06/19	0	0.00	0	69.06	69.40	0	520	-0.01%
2023/06/16	10	67.90	0	67.30	67.80	10	511	1.95%
2023/06/15	22	65.75	0	0.00	65.80	22	506	4.34%
2023/06/14	40	65.72	0	0.00	65.80	40	509	7.85%
2023/06/13	3	65.70	0	0.00	65.70	3	523	0.58%
2023/06/12	15	66.50	0	0.00	66.60	15	530	2.83%
2023/06/09	10	67.30	2	68.00	67.80	8	533	1.50%
2023/06/08	0	68.30	25	67.30	67.20	-25	533	-4.69%
2023/06/07	25	65.38	30	66.57	66.40	-5	534	-0.94%
2023/06/01	10	61.64	0	0.00	61.70	10	538	1.86%
2023/05/30	10	61.52	0	0.00	61.30	10	551	1.81%
2023/05/29	10	61.23	0	0.00	61.20	10	559	1.79%
2023/05/24	0	0.00	0.1	61.50	61.60	-0.1	573	-0.02%
2023/05/18	12	62.17	0	0.00	62.00	12	602	1.99%
2023/05/16	11	61.05	0	0.00	61.20	11	612	1.79%
2023/05/04	1	67.20	0	0.00	67.50	1	663	0.15%
2023/04/20	2	67.00	0	0.00	66.60	2	1,026	0.19%
2023/04/19	0	68.50	0	0.00	67.60	0	1,067	0.00%
2023/04/18	0	0.00	0	69.40	68.60	0	1,101	0.00%
2023/04/17	0	68.10	0	0.00	68.80	0	1,216	0.00%
2023/04/13	0	0.00	12	69.90	69.90	-12	1,255	-0.96%
2023/04/12	0	0.00	86	69.79	69.30	-86	1,256	-6.84%
2023/04/11	0	0.00	89	69.04	69.10	-89	1,248	-7.13%
2023/03/29	0	0.00	0	67.60	67.00	0	1,297	0.00%
2023/03/21	0	66.80	2	66.60	66.90	-2	1,525	-0.13%
2023/03/17	0	0.00	6	65.62	65.60	-6	1,585	-0.38%
2023/03/16	20	64.20	0	0.00	64.10	20	1,661	1.20%
2023/03/13	0	0.00	2	65.20	65.10	-2	2,045	-0.10%
2023/03/10	2	66.00	1	65.50	65.70	1	2,056	0.05%
2023/03/09	10.1	68.00	0	0.00	67.60	10.1	2,059	0.49%
2023/03/08	0	0.00	11	68.85	68.60	-11	2,069	-0.53%
2023/03/01	0	69.30	0	0.00	68.80	0	2,376	0.00%
2023/02/24	0	0.00	1	69.70	70.10	-1	2,632	-0.04%
2023/02/17	1	71.60	15	71.20	70.90	-14	2,893	-0.48%
2023/02/14	0	0.00	10	71.15	71.00	-10	2,977	-0.34%
2023/02/03	1	73.20	0	0.00	73.80	1	3,050	0.03%
2023/02/01	0	0.00	1	74.20	73.50	-1	3,061	-0.03%
2023/01/31	0	0.00	1	71.90	71.80	-1	3,076	-0.03%
2023/01/17	0	0.00	1	71.10	70.70	-1	3,050	-0.03%
2023/01/16	2	70.10	3	71.03	71.40	-1	3,035	-0.03%
2023/01/13	2	69.45	0	0.00	68.80	2	3,005	0.07%
2023/01/11	3	70.30	5	69.66	69.90	-2	3,035	-0.07%
2023/01/10	32	73.46	9	74.63	69.90	23	3,025	0.76%
2023/01/09	2	76.05	6	76.48	76.50	-4	2,902	-0.14%
2023/01/05	7	75.94	6	76.23	75.00	1	2,881	0.03%
2023/01/03	3	69.53	0	0.00	69.10	3	2,790	0.11%
2022/12/29	2	69.20	0	0.00	69.50	2	2,879	0.07%
2022/12/28	3	71.20	2	70.70	70.00	1	2,957	0.03%
2022/12/27	13	72.86	0	0.00	72.40	13	3,071	0.42%
2022/12/21	3	75.57	1	75.10	74.90	2	3,407	0.06%
2022/12/20	1	79.70	1	77.30	75.70	0	3,485	0.00%
2022/12/19	8	81.86	11	81.61	79.20	-3	3,490	-0.09%
2022/12/16	1	80.20	2	80.00	79.00	-1	3,437	-0.03%
2022/12/15	0	0.00	1	79.00	79.00	-1	3,435	-0.03%
2022/12/14	0	0.00	5	78.20	78.80	-5	3,447	-0.15%
2022/12/13	4	78.15	14	78.94	78.00	-10	3,483	-0.29%
2022/12/12	4	81.50	1	82.80	80.40	3	3,501	0.09%
2022/12/09	0	0.00	1	82.00	81.00	-1	3,510	-0.03%
2022/12/08	6	82.43	4	81.80	81.30	2	3,542	0.06%
2022/12/07	7	81.99	4	83.65	83.10	3	3,526	0.09%
2022/12/06	3	85.50	14.9	84.96	84.80	-11.9	3,554	-0.33%
2022/12/05	16	81.86	40.1	81.35	85.10	-24.1	3,547	-0.68%
2022/12/02	0.5	77.00	0	0.00	77.40	0.5	3,517	0.01%
2022/12/01	4.1	77.98	1.1	77.19	76.50	3	3,530	0.08%
2022/11/30	1	76.60	1.1	76.97	76.90	-0.1	3,525	0.00%
2022/11/25	33.1	76.94	34	75.15	75.20	-0.9	3,499	-0.03%
2022/11/24	19.1	75.54	5.1	75.55	76.90	14	3,460	0.40%
2022/11/23	3.1	78.11	8	78.11	78.00	-5	3,389	-0.15%
2022/11/22	74	75.49	78	75.51	77.90	-4	3,232	-0.12%
2022/11/21	67	70.89	67	70.84	73.40	0	2,976	0.00%
2022/11/18	0	0.00	5	65.22	66.80	-5	2,863	-0.17%
2022/11/17	3	63.60	4	63.93	64.00	-1	2,772	-0.04%
2022/11/16	3	64.60	2	64.20	64.20	1	2,754	0.04%
2022/11/15	2	65.25	0	0.00	64.10	2	2,733	0.07%
2022/11/14	2	66.30	22	66.49	67.70	-20	2,695	-0.74%
2022/11/11	2	65.05	1	64.40	63.80	1	2,639	0.04%
2022/11/10	13	64.02	5	64.00	64.30	8	2,604	0.31%
2022/11/09	41	64.87	33	65.40	64.60	8	2,579	0.31%
2022/11/04	31	67.32	29	68.70	67.90	2	2,512	0.08%
2022/11/03	0	0.00	1	69.80	69.20	-1	2,468	-0.04%
2022/11/02	1	71.70	0	0.00	72.00	1	2,418	0.04%
2022/11/01	10	72.85	0	0.00	72.90	10	2,405	0.42%
2022/10/28	6	73.50	6	73.28	73.20	0	2,353	0.00%
2022/10/27	2	77.85	1	78.00	77.80	1	2,321	0.04%
2022/10/18	4	76.93	3	76.50	77.30	1	2,148	0.05%
2022/10/11	0	0.00	8	74.00	72.60	-8	1,999	-0.40%
2022/10/06	9.5	79.94	10	79.13	79.00	-0.5	1,904	-0.03%
2022/10/05	8	81.45	4	80.15	81.40	4	1,853	0.22%
2022/10/04	10	78.93	16	79.24	80.80	-6	1,768	-0.34%
2022/10/03	2	77.00	3	77.03	77.00	-1	1,638	-0.06%
2022/09/30	1	73.50	1	73.90	74.00	0	1,548	0.00%
2022/09/29	6	74.65	5	75.24	74.10	1	1,511	0.07%
2022/09/28	21	76.29	10	75.60	72.80	11	1,416	0.78%
2022/09/27	4	77.03	5	77.74	78.60	-1	1,260	-0.08%
2022/09/26	5	73.14	5	71.64	72.50	0	1,164	0.00%
2022/09/22	1	74.80	3	73.80	74.40	-2	1,093	-0.18%
2022/09/20	0	0.00	0.2	75.80	74.50	-0.2	1,032	-0.02%
2022/09/19	3	76.33	4.1	74.33	74.30	-1.1	982	-0.11%
2022/09/16	0	0.00	0.1	74.90	74.60	-0.1	907	-0.02%
2022/09/15	2	76.15	1.2	75.85	74.30	0.9	861	0.10%
2022/09/14	5	73.46	11	72.84	74.50	-6	799	-0.75%
2022/09/13	24	74.93	33	74.63	74.80	-9	736	-1.22%
2022/09/12	11.5	71.19	3	71.67	73.20	8.5	594	1.43%
2022/09/08	2	67.10	5	66.52	67.10	-3	455	-0.66%
2022/09/07	0	0.00	2	59.85	61.00	-2	327	-0.61%
2022/09/06	0	0.00	2	60.00	59.30	-2	297	-0.67%
2022/09/02	0	0.00	2	58.10	58.30	-2	245	-0.81%
2022/08/30	1	54.00	0	0.00	54.00	1	214	0.47%
2022/08/24	2	53.30	0	0.00	52.60	2	181	1.10%
2022/08/17	1	54.00	0	0.00	53.80	1	169	0.59%
2022/08/15	0	0.00	1	54.40	54.50	-1	166	-0.60%
2022/08/12	1	53.80	0	0.00	54.30	1	165	0.60%
2022/07/26	0	0.00	1	56.10	55.80	-1	191	-0.52%
2022/07/14	1	52.90	0	0.00	53.00	1	243	0.41%
2022/06/23	1	54.70	0	0.00	53.10	1	223	0.45%
2022/06/20	0	0.00	3	52.80	52.00	-3	219	-1.37%
2022/06/14	0	0.00	1	52.60	52.60	-1	226	-0.44%
2022/06/13	0	0.00	1	52.20	52.60	-1	228	-0.44%
2022/06/07	1	53.50	0	0.00	53.60	1	235	0.42%
2022/06/02	1	54.10	0	0.00	54.00	1	242	0.41%
2022/05/20	0	0.00	0	52.60	52.40	0	264	0.00%
2022/05/11	0	0.00	7	52.00	52.50	-7	269	-2.60%
2022/05/09	0	0.00	1	54.40	54.50	-1	277	-0.36%
2022/05/04	1	58.60	0	0.00	58.50	1	273	0.37%
2022/04/29	0	0.00	2	58.40	58.10	-2	267	-0.75%
2022/04/28	0	0.00	3	58.80	58.90	-3	261	-1.15%
2022/04/27	9	57.21	0	0.00	56.60	9	247	3.63%
2022/04/21	0	0.00	4	56.40	57.00	-4	235	-1.70%
2022/04/18	0	0.00	0.5	53.00	53.60	-0.5	240	-0.21%
2022/04/13	0	54.00	0	0.00	54.50	0	270	0.00%
2022/04/07	4	53.95	0	0.00	54.00	4	275	1.45%
2022/03/10	0	0.00	1	53.20	53.30	-1	294	-0.34%
2022/03/08	1	52.80	0	0.00	51.80	1	295	0.34%
2022/02/25	0	0.00	3	55.60	56.00	-3	304	-0.99%
2022/02/18	0	0.00	1	57.40	58.20	-1	316	-0.32%
2022/01/19	1	55.40	1	55.60	55.30	0	371	0.00%
2022/01/10	1	60.90	0	0.00	59.90	1	375	0.27%
2022/01/07	3	57.50	0	0.00	57.50	3	368	0.81%
2022/01/06	3	58.70	0	0.00	57.90	3	369	0.81%
2022/01/03	9	56.60	0.3	56.50	56.70	8.7	396	2.19%
2021/12/16	1	55.80	0	0.00	55.10	1	497	0.20%
2021/12/15	0.7	55.50	0	0.00	55.10	0.7	499	0.14%
2021/12/14	1	55.40	0	0.00	55.20	1	498	0.20%
2021/11/18	1	61.20	0	0.00	61.30	1	504	0.20%
2021/11/12	7	60.06	0	0.00	59.60	7	508	1.38%
2021/11/05	0	0.00	1	59.50	59.60	-1	542	-0.18%
2021/11/02	0	0.00	1	59.50	58.00	-1	625	-0.16%
2021/11/01	0	0.00	5	59.50	58.80	-5	725	-0.69%
2021/10/29	2	58.35	0	0.00	58.30	2	782	0.26%
2021/10/28	0	0.00	0	58.21	58.60	0	781	0.00%
2021/10/19	0.3	59.00	0	0.00	59.10	0.3	779	0.04%
2021/10/13	0	0.00	1	55.90	55.40	-1	810	-0.12%
2021/10/08	1	55.10	0	0.00	55.10	1	793	0.13%
2021/10/01	1	65.10	1	64.20	64.20	0	714	0.00%
2021/09/30	0	0.00	1	66.20	66.20	-1	712	-0.14%
2021/09/29	2	65.50	0	0.00	65.00	2	715	0.28%
2021/09/27	0	0.00	8	67.20	67.30	-8	747	-1.07%
2021/09/23	0	0.00	1	65.80	65.70	-1	781	-0.13%
2021/09/22	2	65.60	0	0.00	65.40	2	795	0.25%
2021/09/17	0	0.00	1	67.90	67.90	-1	824	-0.12%
2021/09/16	1	66.50	1	67.70	65.90	0	905	0.00%
2021/09/15	1	67.10	0	0.00	66.50	1	939	0.11%
2021/09/10	0	0.00	1	68.20	68.00	-1	945	-0.11%
2021/09/08	2	66.80	0	0.00	66.50	2	950	0.21%
2021/09/03	0	0.00	1	71.90	72.00	-1	948	-0.11%
2021/09/01	0	0.00	0.4	69.40	69.60	-0.4	950	-0.04%
2021/08/23	0	0.00	2	65.90	65.60	-2	971	-0.21%
2021/08/20	1	63.90	0	0.00	63.90	1	974	0.10%
2021/08/19	1	64.50	0	0.00	64.60	1	972	0.10%
2021/08/18	1	63.90	1	67.60	67.80	0	966	0.00%
2021/08/10	6	73.90	0	0.00	76.40	6	938	0.64%
2021/08/09	5.2	77.72	0	0.00	75.90	5.2	945	0.54%
2021/08/05	0	0.00	6	82.98	83.10	-6	938	-0.64%
2021/08/04	4	78.58	14	80.34	83.00	-10	905	-1.10%
2021/08/03	1	75.50	2	75.70	75.50	-1	859	-0.12%
2021/08/02	3	76.40	6	76.47	76.40	-3	865	-0.35%
2021/07/29	4	76.18	0	0.00	76.50	4	896	0.45%
2021/07/28	1	76.70	3	76.10	76.30	-2	905	-0.22%
2021/07/27	2	76.20	0	0.00	75.70	2	920	0.22%
2021/07/26	2	75.65	0	0.00	75.70	2	927	0.22%
2021/07/20	11	75.18	0	0.00	75.10	11	938	1.17%
2021/07/19	2	77.85	1	78.10	78.00	1	925	0.11%
2021/07/16	3	80.23	0	0.00	80.00	3	930	0.32%
2021/07/15	0	0.00	1	80.00	79.90	-1	938	-0.11%
2021/07/14	1	81.70	0	0.00	80.20	1	938	0.11%
2021/07/13	1	82.40	2	82.30	82.10	-1	939	-0.11%
2021/07/12	1	81.70	1	82.50	82.30	0	950	0.00%
2021/07/09	1	82.10	0	0.00	82.80	1	955	0.10%
2021/07/08	1	83.10	7	82.44	82.40	-6	969	-0.62%
2021/07/07	1	83.70	0	0.00	83.20	1	990	0.10%
2021/07/06	1	84.60	1	85.50	84.20	0	1,015	0.00%
2021/07/05	1	84.00	2	85.70	84.00	-1	1,038	-0.10%
2021/07/02	1	86.30	4	84.93	85.40	-3	1,031	-0.29%
2021/07/01	2	83.25	8	83.69	83.10	-6	1,029	-0.58%
2021/06/30	3	86.80	2	86.70	84.30	1	1,035	0.10%
2021/06/29	2	86.05	0	0.00	85.30	2	1,022	0.20%
2021/06/28	1	86.70	1	88.20	86.90	0	1,034	0.00%
2021/06/25	6	87.05	3.5	88.15	85.50	2.5	1,008	0.25%
2021/06/24	0	0.00	1	84.20	84.00	-1	955	-0.10%
2021/06/09	0	0.00	3	79.60	79.50	-3	1,031	-0.29%
2021/06/08	4	77.15	0	0.00	77.20	4	1,043	0.38%
2021/06/04	0	80.50	0	0.00	78.50	0	1,068	0.00%
2021/06/02	0	0.00	7	80.17	80.40	-7	1,095	-0.64%
2021/06/01	0	0.00	7	78.83	79.10	-7	1,087	-0.64%
2021/05/28	0	0.00	0.1	79.90	79.70	-0.1	1,111	-0.01%
2021/05/27	0	0.00	2	79.50	79.90	-2	1,116	-0.18%
2021/05/26	1	79.20	3	79.10	79.20	-2	1,124	-0.18%
2021/05/25	0	0.00	3	81.17	80.00	-3	1,129	-0.27%
2021/05/24	2	75.90	10	77.24	77.80	-8	1,119	-0.71%
2021/05/20	1	73.00	0	0.00	72.20	1	1,136	0.09%
2021/05/18	2	72.00	4	71.65	73.80	-2	1,157	-0.17%
2021/05/17	2	69.70	11	68.11	69.80	-9	1,179	-0.76%
2021/05/14	3	74.90	1	76.50	74.10	2	1,161	0.17%
2021/05/13	9	75.51	5	75.82	75.50	4	1,157	0.35%
2021/05/12	0	0.00	3.2	77.24	76.20	-3.2	1,127	-0.28%
2021/05/11	6	73.68	0	0.00	73.90	6	1,079	0.56%
2021/05/10	3	81.00	0	0.00	80.50	3	1,103	0.27%
2021/05/06	4	80.98	3	80.00	79.70	1	1,122	0.09%
2021/05/03	2	82.80	0	0.00	82.80	2	1,097	0.18%
2021/04/29	1	83.50	0	0.00	83.50	1	1,105	0.09%
2021/04/28	2	84.20	0	0.00	84.00	2	1,132	0.18%
2021/04/27	0	0.00	1	85.60	84.20	-1	1,179	-0.08%
2021/04/26	1	84.70	0	0.00	84.60	1	1,192	0.08%
2021/04/23	1	82.20	0	0.00	82.00	1	1,232	0.08%
2021/04/22	1	82.50	4	83.45	82.40	-3	1,292	-0.23%
2021/04/21	7	84.91	0	0.00	84.30	7	1,316	0.53%
2021/04/20	0.1	85.72	0	0.00	85.20	0.1	1,342	0.00%
2021/04/16	1	85.10	14	84.70	85.20	-13	1,398	-0.93%
2021/04/13	0	0.00	1	87.90	87.30	-1	1,696	-0.06%
2021/04/12	0	0.00	2	90.90	90.40	-2	1,714	-0.12%
2021/04/09	4	88.60	0	0.00	88.60	4	1,710	0.23%
2021/04/08	7	87.79	0	0.00	88.30	7	1,705	0.41%
2021/04/07	5.1	86.99	0	0.00	87.00	5.1	1,715	0.30%
2021/03/31	0	0.00	0	88.80	86.00	0	1,785	0.00%
2021/03/30	6	86.88	0	0.00	86.90	6	1,829	0.33%
2021/03/29	2	85.85	0	0.00	85.80	2	1,897	0.11%
2021/03/25	1	87.20	0	0.00	86.90	1	2,111	0.05%
2021/03/23	0.1	88.00	0	0.00	87.60	0.1	2,281	0.00%
2021/03/19	3	90.30	5	90.06	89.40	-2	2,353	-0.08%
2021/03/18	1.1	92.11	0	0.00	91.90	1.1	2,361	0.04%
2021/03/17	7	92.79	3	94.60	92.30	4	2,398	0.17%
2021/03/16	0	0.00	3	91.90	91.70	-3	2,404	-0.12%
2021/03/12	1	90.20	0	0.00	89.70	1	2,520	0.04%
2021/03/10	2	87.25	3	88.77	87.10	-1	2,526	-0.04%
2021/03/09	1	86.60	1	88.90	86.50	0	2,557	0.00%
2021/03/03	0	0.00	1.1	88.31	87.90	-1.1	2,619	-0.04%
2021/02/26	1	88.70	1	89.60	89.70	0	2,671	0.00%
2021/02/24	1	89.70	0	0.00	89.50	1	2,709	0.04%
2021/02/23	0	0.00	1	91.00	90.90	-1	2,731	-0.04%
2021/02/22	1	89.20	0	0.00	88.80	1	2,751	0.04%
2021/02/19	1	89.90	0	0.00	89.90	1	2,881	0.03%
2021/02/18	1	90.20	0	0.00	90.20	1	2,936	0.03%
2021/02/02	1	85.00	2	85.00	85.80	-1	3,824	-0.03%
2021/02/01	0	0.00	2	85.20	85.70	-2	3,849	-0.05%
2021/01/29	9	82.37	0	0.00	81.90	9	3,818	0.24%
2021/01/27	0	0.00	2	83.70	83.60	-2	3,802	-0.05%
2021/01/25	2	85.15	0	0.00	84.30	2	3,807	0.05%
2021/01/22	4	84.85	1	84.60	86.00	3	3,813	0.08%
2021/01/21	0	0.00	9	84.93	85.40	-9	3,814	-0.24%
2021/01/20	11.5	82.83	3	83.77	82.80	8.5	3,786	0.22%
2021/01/19	2	85.45	3	85.93	85.50	-1	3,739	-0.03%
2021/01/18	7.1	84.17	5	84.92	86.90	2.1	3,743	0.05%
2021/01/15	12	87.13	1.1	86.41	86.00	11	3,726	0.29%
2021/01/14	14.1	92.06	24	91.08	91.60	-10	3,660	-0.27%
2021/01/13	0.1	95.00	4	96.05	94.40	-4	3,619	-0.11%
2021/01/12	13.1	94.95	3	93.93	93.70	10.1	3,586	0.28%
2021/01/11	5	96.14	0	0.00	96.10	5	3,552	0.14%
2021/01/08	5.2	97.07	4.1	97.69	96.60	1.2	3,527	0.03%
2021/01/07	5.2	98.62	23	99.96	100.50	-17.9	3,448	-0.52%
2021/01/06	14.1	97.23	31.2	97.09	96.90	-17.1	3,350	-0.51%
2021/01/05	14	92.71	5	93.54	93.00	9	3,210	0.28%
2021/01/04	1.1	91.49	3	90.80	91.80	-1.9	3,181	-0.06%
2020/12/31	0	0.00	1	93.00	92.60	-1	3,179	-0.03%
2020/12/30	1.1	90.77	5	90.74	91.30	-3.9	3,192	-0.12%
2020/12/29	5	88.62	1	88.90	89.20	4	3,212	0.12%
2020/12/28	5	91.94	1.3	92.11	91.70	3.7	3,198	0.12%
2020/12/25	1	92.50	2	93.20	92.60	-1	3,181	-0.03%
2020/12/24	12	94.96	3	94.37	92.50	9	3,156	0.29%
2020/12/23	6	95.98	12	95.84	96.90	-6	3,096	-0.19%
2020/12/22	15	97.84	20	99.36	93.50	-5	3,043	-0.16%
2020/12/21	0	0.00	1	99.50	98.50	-1	2,901	-0.03%
2020/12/18	3	96.23	11	97.16	97.70	-8	2,817	-0.28%
2020/12/17	4	94.65	15	94.83	93.80	-11	2,765	-0.40%
2020/12/16	3	92.43	4	91.30	92.30	-1	2,689	-0.04%
2020/12/15	1	89.90	2	88.75	90.00	-1	2,632	-0.04%
2020/12/11	0	0.00	5	88.10	88.00	-5	2,602	-0.19%
2020/12/09	0	0.00	6	89.52	88.60	-6	2,547	-0.24%
2020/12/08	1	85.10	0	0.00	85.50	1	2,480	0.04%
2020/12/07	1	84.30	8	83.94	83.80	-7	2,444	-0.29%
2020/12/04	0	0.00	1	84.80	84.80	-1	2,445	-0.04%
2020/12/03	0	0.00	1	83.30	85.00	-1	2,440	-0.04%
2020/12/02	2.2	84.29	0	0.00	85.20	2.2	2,408	0.09%
2020/12/01	0	0.00	13	81.62	83.00	-13	2,371	-0.55%
2020/11/30	9	82.70	1	82.80	82.20	8	2,378	0.34%
2020/11/26	1	81.70	2	81.40	81.70	-1	2,461	-0.04%
2020/11/25	0	0.00	3	81.53	81.40	-3	2,574	-0.12%
2020/11/20	0	0.00	11	80.41	80.50	-11	2,553	-0.43%
2020/11/19	0.1	81.30	5	80.30	81.00	-4.9	2,587	-0.19%
2020/11/18	8	82.71	7	82.47	80.70	1	2,630	0.04%
2020/11/17	6	81.88	3	81.07	81.40	3	2,504	0.12%
2020/11/16	3	78.93	12	79.62	80.70	-9	2,503	-0.36%
2020/11/13	13	80.61	26	80.38	80.40	-13	2,474	-0.53%
2020/11/12	29	81.08	25	80.33	79.60	4	2,459	0.16%
2020/11/11	18	77.31	38	77.17	79.70	-20	2,314	-0.86%
2020/11/10	31	74.22	31	73.47	74.40	0	1,976	0.00%
2020/11/09	10	70.10	0	0.00	67.80	10	1,839	0.54%
2020/11/06	6	66.85	0	0.00	66.80	6	1,809	0.33%
2020/11/04	9	67.83	1	68.80	67.10	8	1,822	0.44%
2020/11/03	0	0.00	1	67.30	67.50	-1	1,822	-0.05%
2020/11/02	5	65.08	1	65.90	66.00	4	1,826	0.22%
2020/10/30	3	65.97	0	0.00	65.80	3	1,829	0.16%
2020/10/29	1	67.00	0	0.00	67.00	1	1,852	0.05%
2020/10/28	5	69.00	0	0.00	68.90	5	1,845	0.27%
2020/10/27	1	69.70	0	0.00	69.90	1	1,854	0.05%
2020/10/26	1	71.20	5	70.60	70.30	-4	1,900	-0.21%
2020/10/23	0	0.00	3	71.40	71.20	-3	1,913	-0.16%
2020/10/22	0	0.00	3	68.80	68.50	-3	1,895	-0.16%
2020/10/21	6	69.50	0	0.00	69.50	6	1,904	0.32%
2020/10/19	1	69.50	0	0.00	69.20	1	1,917	0.05%
2020/10/14	1	70.00	0	0.00	70.20	1	1,932	0.05%
2020/10/12	0	0.00	13	71.01	70.80	-13	1,954	-0.67%
2020/10/08	0	0.00	1	71.00	70.50	-1	1,951	-0.05%
2020/10/07	16	71.24	1	70.70	71.00	15	1,941	0.77%
2020/10/06	1	71.00	3	70.97	71.30	-2	1,944	-0.10%
2020/10/05	7	69.14	3	68.67	69.20	4	1,935	0.21%
2020/09/30	1	66.50	4	66.80	66.50	-3	1,931	-0.16%
2020/09/29	0	0.00	1	67.10	66.70	-1	1,969	-0.05%
2020/09/25	5	62.84	10	63.89	62.50	-5	1,983	-0.25%
2020/09/24	5	65.34	0	0.00	65.20	5	1,970	0.25%
2020/09/23	1	66.60	40	66.10	66.30	-39	1,966	-1.98%
2020/09/22	4	66.88	20	66.60	66.70	-16	1,966	-0.81%
2020/09/21	1	70.30	1	69.70	68.50	0	1,964	0.00%
2020/09/18	1	67.70	0	0.00	68.90	1	1,958	0.05%
2020/09/17	3	68.00	10	68.80	68.10	-7	1,970	-0.36%
2020/09/16	0	0.00	1	68.80	68.80	-1	1,982	-0.05%
2020/09/15	6	70.62	0	0.00	69.80	6	1,990	0.30%
2020/09/14	1	67.30	1	68.00	68.80	0	1,983	0.00%
2020/09/11	8	67.64	5	68.40	68.20	3	2,010	0.15%
2020/09/10	2	70.75	5	70.70	70.30	-3	1,992	-0.15%
2020/09/09	3	70.40	4	70.40	71.20	-1	1,996	-0.05%
2020/09/04	1	71.50	3	71.80	72.50	-2	2,058	-0.10%
2020/09/03	1	72.90	1	73.80	73.00	0	2,082	0.00%
2020/09/02	0	0.00	7	73.73	73.20	-7	2,091	-0.33%
2020/09/01	22	76.17	4	74.75	74.10	18	2,108	0.85%
2020/08/31	8	74.96	15	75.23	76.90	-7	2,072	-0.34%
2020/08/28	1	73.30	1	74.10	72.40	0	2,031	0.00%
2020/08/27	6	72.67	4	72.93	72.20	2	2,016	0.10%
2020/08/26	1	71.80	5	72.40	72.30	-4	2,017	-0.20%
2020/08/25	27	73.14	27	74.56	72.70	0	2,054	0.00%
2020/08/24	47	73.44	18	73.18	73.50	29	2,043	1.42%
2020/08/21	1	67.50	1	68.50	68.50	0	2,051	0.00%
2020/08/20	15	68.07	12	66.09	66.50	3	2,146	0.14%
2020/08/19	3	73.70	3	73.17	71.80	0	2,197	0.00%
2020/08/18	8	73.35	19	72.67	72.90	-11	2,246	-0.49%
2020/08/17	3	72.17	12	72.10	71.40	-9	2,241	-0.40%
2020/08/14	1	69.70	2	70.55	69.30	-1	2,225	-0.04%
2020/08/13	3	71.10	105	70.89	70.80	-102	2,236	-4.56%	大賣/鉅額交易
2020/08/12	2	64.70	2	66.00	67.10	0	2,205	0.00%
2020/08/11	8	65.65	0	0.00	65.30	8	2,261	0.35%
2020/08/07	3	68.40	1	67.60	67.70	2	2,300	0.09%
2020/08/06	0	0.00	1	67.30	67.40	-1	2,312	-0.04%
2020/08/05	1	68.90	0	0.00	68.60	1	2,325	0.04%
2020/08/04	103	69.39	0	0.00	68.90	103	2,338	4.40%	大買/鉅額交易
2020/07/30	2	68.00	6	68.32	69.00	-4	2,379	-0.17%
2020/07/29	1	65.30	9	66.02	66.90	-8	2,373	-0.34%
2020/07/28	3	62.40	2	61.60	60.90	1	2,421	0.04%
2020/07/27	6	63.28	0	0.00	62.70	6	2,497	0.24%
2020/07/24	42	65.47	0	0.00	64.50	42	2,531	1.66%
2020/07/23	4	66.05	0	0.00	66.40	4	2,588	0.15%
2020/07/22	10	67.10	4	67.18	66.70	6	2,623	0.23%
2020/07/21	3	66.20	6	67.08	67.10	-3	2,625	-0.11%
2020/07/20	9	64.04	4	64.68	65.30	5	2,625	0.19%
2020/07/17	2	66.20	0	0.00	65.00	2	2,630	0.08%
2020/07/16	6	68.25	0	68.00	67.60	6	2,647	0.23%
2020/07/15	5	67.30	1	67.10	66.70	4	2,661	0.15%
2020/07/14	1	67.00	0	0.00	67.00	1	2,707	0.04%
2020/07/13	4	67.03	9	67.16	67.90	-5	2,715	-0.18%
2020/07/10	1	66.80	1	66.80	66.80	0	2,733	0.00%
2020/07/09	2	69.05	0	0.00	68.80	2	2,727	0.07%
2020/07/08	0	0.00	1	69.50	69.50	-1	2,729	-0.04%
2020/07/07	1	71.50	4	71.70	69.40	-3	2,698	-0.11%
2020/07/06	1	71.60	0	0.00	71.30	1	2,702	0.04%
2020/07/03	20	71.40	0	0.00	71.20	20	2,718	0.74%
2020/07/01	1	71.50	0	0.00	71.40	1	2,747	0.04%
2020/06/30	3	70.90	0	0.00	70.90	3	2,750	0.11%
2020/06/29	1	71.60	0	0.00	71.90	1	2,749	0.04%
2020/06/24	0	0.00	2	74.95	73.20	-2	2,759	-0.07%
2020/06/22	2	73.30	0	0.00	73.00	2	2,861	0.07%
2020/06/19	0	0.00	1	75.30	74.70	-1	2,867	-0.03%
2020/06/18	3	75.53	0	0.00	75.80	3	2,877	0.10%
2020/06/17	0	0.00	10	73.40	73.60	-10	2,867	-0.35%
2020/06/16	1	75.00	1	75.10	73.80	0	2,903	0.00%
2020/06/12	0	0.00	10	71.10	72.90	-10	2,900	-0.34%
2020/06/11	2	74.25	0	0.00	71.70	2	2,889	0.07%
2020/06/10	5	76.76	2	76.75	75.70	3	2,869	0.10%
2020/06/09	0	0.00	1	75.90	76.30	-1	2,876	-0.03%
2020/06/08	3	74.87	0	0.00	75.10	3	2,879	0.10%
2020/06/04	1	73.70	8	73.74	74.70	-7	2,825	-0.25%
2020/06/03	0	0.00	4	70.95	71.20	-4	2,768	-0.14%
2020/06/02	3	71.13	0	0.00	70.40	3	2,766	0.11%
2020/06/01	1	72.20	13	72.86	72.30	-12	2,754	-0.44%
2020/05/29	5	69.40	11	70.13	72.30	-6	2,716	-0.22%
2020/05/28	3	70.70	10	71.55	69.40	-7	2,678	-0.26%
2020/05/27	3	71.37	19	71.95	72.00	-16	2,619	-0.61%
2020/05/26	2	70.40	3	69.50	69.70	-1	2,550	-0.04%
2020/05/25	0	0.00	1	67.90	68.00	-1	2,453	-0.04%
2020/05/21	5	66.90	1	66.80	67.00	4	2,354	0.17%
2020/05/20	1	66.10	1	65.10	66.20	0	2,368	0.00%
2020/05/19	3	64.50	5	66.54	63.80	-2	2,333	-0.09%
2020/05/18	3	64.23	4	62.73	64.30	-1	2,284	-0.04%
2020/05/15	1	58.80	5	57.70	58.50	-4	2,223	-0.18%
2020/05/14	4	60.05	0	0.00	59.10	4	2,221	0.18%
2020/05/13	2	61.70	0	0.00	62.40	2	2,187	0.09%
2020/05/12	2	62.30	0	0.00	61.30	2	2,177	0.09%
2020/05/08	6	64.03	0	0.00	63.10	6	2,148	0.28%
2020/05/07	0	0.00	16	64.86	65.00	-16	2,122	-0.75%
2020/05/06	5	65.88	0	0.00	65.10	5	2,110	0.24%
2020/05/05	1	66.40	0	0.00	66.50	1	2,087	0.05%
2020/05/04	5	68.50	2	69.10	67.30	3	2,070	0.14%
2020/04/30	6	65.67	7	64.79	65.70	-1	2,009	-0.05%
2020/04/29	1	62.00	1	61.70	62.00	0	1,952	0.00%
2020/04/28	11	62.15	7	61.71	62.00	4	1,923	0.21%
2020/04/27	3	59.00	0	0.00	58.90	3	1,884	0.16%
2020/04/23	6	57.85	8	56.99	56.60	-2	1,848	-0.11%
2020/04/22	1	54.60	0	0.00	56.90	1	1,852	0.05%
2020/04/21	3	56.23	0	0.00	56.30	3	1,854	0.16%
2020/04/20	1	57.30	2	58.55	59.20	-1	1,825	-0.05%
2020/04/17	5	57.92	1	60.70	57.30	4	1,821	0.22%
2020/04/16	3	57.07	0	0.00	57.60	3	1,795	0.17%
2020/04/15	1	57.50	2	58.55	57.50	-1	1,848	-0.05%
2020/04/14	0	0.00	2	55.60	56.30	-2	1,820	-0.11%
2020/04/13	2	55.25	1	57.00	54.60	1	1,805	0.06%
2020/04/10	1	53.60	0	0.00	54.20	1	1,780	0.06%
2020/04/09	1	56.70	0	0.00	54.10	1	1,792	0.06%
2020/04/08	0	0.00	1	55.80	54.90	-1	1,767	-0.06%
2020/04/07	1	53.70	2	54.25	53.80	-1	1,748	-0.06%
2020/04/06	1	50.30	0	0.00	51.00	1	1,731	0.06%
2020/03/31	1	51.00	1	53.10	50.60	0	1,738	0.00%
2020/03/30	1	51.20	1	51.60	51.60	0	1,727	0.00%
2020/03/27	5	52.00	1	54.50	50.80	4	1,706	0.23%
2020/03/26	0	0.00	3	50.57	52.40	-3	1,663	-0.18%
2020/03/25	2	47.65	0	0.00	47.65	2	1,619	0.12%
2020/03/24	2	43.50	0	0.00	43.35	2	1,632	0.12%
2020/03/23	12	42.15	13	41.25	42.05	-1	1,651	-0.06%
2020/03/19	2	41.15	0	0.00	41.15	2	1,647	0.12%
2020/03/16	0	0.00	3	54.20	50.30	-3	1,633	-0.18%
2020/03/13	2	53.15	0	0.00	53.80	2	1,638	0.12%
2020/03/12	3	59.67	3	60.80	58.70	0	1,614	0.00%
2020/03/11	4	65.50	0	0.00	63.90	4	1,618	0.25%
2020/03/10	0	0.00	1	62.80	66.00	-1	1,622	-0.06%
2020/03/09	4	66.58	1	66.40	65.00	3	1,609	0.19%
2020/03/06	7	70.24	0	0.00	69.00	7	1,600	0.44%
2020/03/04	4	69.10	0	0.00	69.40	4	1,663	0.24%
2020/03/02	1	68.40	0	0.00	68.10	1	1,783	0.06%
2020/02/27	7	71.14	0	0.00	70.60	7	1,937	0.36%
2020/02/21	2	78.00	5	79.48	78.20	-3	2,258	-0.13%
2020/02/20	3	77.10	4	77.45	76.00	-1	2,258	-0.04%
2020/02/19	3	77.50	2	78.50	77.10	1	2,371	0.04%
2020/02/18	2	77.40	1	77.80	77.70	1	2,379	0.04%
2020/02/17	3	77.93	7	77.43	77.80	-4	2,451	-0.16%
2020/02/13	2	76.65	1	77.50	75.80	1	2,594	0.04%
2020/02/11	6	73.88	0	0.00	73.90	6	2,678	0.22%
2020/02/07	10	74.67	0	0.00	74.50	10	2,840	0.35%
2020/02/05	10	73.81	0	0.00	73.70	10	3,104	0.32%
2020/02/04	3	72.13	0	0.00	72.10	3	3,148	0.10%
2020/01/31	0	0.00	6	74.08	73.30	-6	3,509	-0.17%
2020/01/15	1	81.50	4	82.05	81.80	-3	3,542	-0.08%
2020/01/14	6	80.97	0	0.00	80.90	6	3,546	0.17%
2020/01/10	3	82.00	0.1	82.00	81.70	2.9	3,575	0.08%
2020/01/09	2.1	82.68	5	83.62	82.10	-2.9	3,610	-0.08%
2020/01/08	5	80.74	7	80.83	80.10	-2	3,613	-0.06%
2020/01/03	0	0.00	4	83.50	83.30	-4	3,747	-0.11%
2019/12/31	1	85.00	0	0.00	85.00	1	3,792	0.03%
2019/12/30	3	84.47	0	0.00	85.10	3	3,816	0.08%
2019/12/27	3	84.73	1	84.60	84.00	2	3,883	0.05%
2019/12/26	4	84.05	3	84.17	84.50	1	3,948	0.03%
2019/12/23	10	83.78	3	84.27	82.80	7	3,988	0.18%
2019/12/20	1	81.80	0	0.00	81.80	1	3,964	0.03%
2019/12/19	1	82.10	3	81.87	81.60	-2	3,947	-0.05%
2019/12/18	2	83.80	0	0.00	83.10	2	3,917	0.05%
2019/12/17	1	84.40	1	84.60	85.00	0	3,893	0.00%
2019/12/16	6	85.95	3	85.47	86.50	3	3,874	0.08%
2019/12/13	2	84.05	0	0.00	83.30	2	3,854	0.05%
2019/12/12	6	84.27	2	84.45	84.10	4	3,844	0.10%
2019/12/10	7	86.96	5	86.84	86.20	2	3,903	0.05%
2019/12/09	7	90.56	0	0.00	89.00	7	3,919	0.18%
2019/12/06	5	90.94	0	0.00	90.60	5	3,972	0.13%
2019/12/04	2	88.70	2	88.75	88.90	0	3,958	0.00%
2019/12/03	1	90.30	1	89.70	89.80	0	3,958	0.00%
2019/12/02	1	90.20	4	88.48	90.50	-3	3,978	-0.08%
2019/11/29	12	90.88	61	90.22	89.00	-49	3,967	-1.23%
2019/11/28	1	92.90	13	92.30	92.50	-12	3,933	-0.31%
2019/11/27	14	94.91	3	94.87	94.30	11	3,963	0.28%
2019/11/26	27	95.15	38	95.07	96.70	-11	3,970	-0.28%
2019/11/25	17	92.35	6	92.17	92.90	11	3,825	0.29%
2019/11/22	5	90.00	0	0.00	88.80	5	3,803	0.13%
2019/11/21	15	89.76	8	89.63	88.80	7	3,877	0.18%
2019/11/20	17	89.45	12	89.17	89.40	5	3,800	0.13%
2019/11/19	12	87.27	2	87.75	86.80	10	3,691	0.27%
2019/11/18	3	86.23	4	87.98	86.10	-1	3,653	-0.03%
2019/11/15	0	0.00	1	85.60	85.60	-1	3,578	-0.03%
2019/11/14	13	86.31	2	87.50	85.60	11	3,621	0.30%
2019/11/13	8	85.51	7	84.80	85.60	1	3,602	0.03%
2019/11/11	4	80.98	3	80.80	81.00	1	3,664	0.03%
2019/11/08	2	82.65	1	84.00	82.70	1	3,770	0.03%
2019/11/07	2	82.40	0	0.00	81.50	2	3,816	0.05%
2019/11/06	4	85.03	5	84.60	84.40	-1	3,959	-0.03%
2019/11/05	1	84.10	7	83.40	85.00	-6	3,936	-0.15%
2019/11/04	5	81.64	5	80.52	80.10	0	3,838	0.00%
2019/11/01	0	0.00	4	76.80	76.70	-4	3,743	-0.11%
2019/10/31	8	79.85	8	80.64	78.80	0	3,717	0.00%
2019/10/30	15	76.41	14	76.63	78.60	1	3,542	0.03%
2019/10/29	4	72.35	0	0.00	71.50	4	3,431	0.12%
2019/10/28	8	73.08	5	72.38	72.60	3	3,471	0.09%
2019/10/25	10	73.19	9	72.93	73.00	1	3,548	0.03%
2019/10/24	1	72.60	0	0.00	72.50	1	3,675	0.03%
2019/10/23	2	72.40	1	72.70	72.90	1	3,669	0.03%
2019/10/22	1	72.40	1	73.30	72.50	0	3,684	0.00%
2019/10/21	0	0.00	9	72.50	73.20	-9	3,704	-0.24%
2019/10/17	10	73.38	10	72.71	74.00	0	3,729	0.00%
2019/10/16	4	72.98	3	73.00	71.50	1	3,688	0.03%
2019/10/15	3	75.60	3	76.37	74.30	0	3,652	0.00%
2019/10/09	3	76.73	18	76.07	76.80	-15	3,651	-0.41%
2019/10/08	1	80.80	0	0.00	79.10	1	3,680	0.03%
2019/10/07	3	81.20	0	0.00	80.50	3	3,742	0.08%
2019/10/04	1	84.00	1	84.00	83.00	0	3,860	0.00%
2019/10/03	1	85.50	2	87.00	85.30	-1	4,070	-0.02%
2019/10/02	4	84.50	24	84.25	84.00	-20	4,087	-0.49%
2019/09/27	1	82.20	1	81.20	80.80	0	4,117	0.00%
2019/09/26	5	83.94	5	84.34	83.60	0	4,117	0.00%
2019/09/25	2	83.20	1	83.60	83.40	1	4,149	0.02%
2019/09/24	1	84.00	2	84.25	83.20	-1	4,259	-0.02%
2019/09/23	2	84.60	2	85.15	84.10	0	4,291	0.00%
2019/09/20	2	85.90	1	87.00	85.00	1	4,312	0.02%
2019/09/19	1	86.20	4	86.40	86.30	-3	4,390	-0.07%
2019/09/18	6	85.10	7	85.20	85.60	-1	4,416	-0.02%
2019/09/17	5	84.18	5	83.92	84.10	0	4,464	0.00%
2019/09/16	2	84.40	2	84.95	83.30	0	4,489	0.00%
2019/09/12	2	84.25	2	84.40	84.90	0	4,510	0.00%
2019/09/11	1	82.90	1	83.30	82.60	0	4,535	0.00%
2019/09/10	10	84.73	3	86.60	82.30	7	4,623	0.15%
2019/09/09	2	86.35	2	86.80	85.40	0	4,604	0.00%
2019/09/06	12	87.29	9	87.20	86.20	3	4,623	0.06%
2019/09/05	2	87.25	1	87.80	87.50	1	4,661	0.02%
2019/09/04	1	87.30	2	88.50	87.40	-1	4,774	-0.02%
2019/09/03	3	86.27	0	0.00	85.20	3	4,843	0.06%
2019/09/02	3	87.50	3	88.37	88.00	0	5,011	0.00%
2019/08/30	5	88.60	4	91.48	87.00	1	5,236	0.02%
2019/08/29	1	88.50	1	88.50	88.60	0	5,206	0.00%
2019/08/28	3	84.93	5	85.50	84.00	-2	5,175	-0.04%
2019/08/27	9	86.94	8	86.63	85.80	1	5,287	0.02%
2019/08/26	0	0.00	3	88.83	90.00	-3	5,257	-0.06%
2019/08/23	8	86.09	2	88.20	84.80	6	5,237	0.11%
2019/08/22	2	88.10	2	88.80	87.00	0	5,385	0.00%
2019/08/21	5	88.38	3	89.00	87.80	2	5,481	0.04%
2019/08/20	11	89.65	10	89.94	88.30	1	5,547	0.02%
2019/08/19	5	89.38	4	90.88	89.30	1	5,672	0.02%
2019/08/16	4	91.78	4.1	92.55	90.20	-0.1	5,754	0.00%
2019/08/15	5	95.12	3	98.53	93.00	2	5,809	0.03%
2019/08/14	7	99.00	7	98.09	96.40	0	5,813	0.00%
2019/08/13	6	98.17	6	98.77	98.60	0	5,735	0.00%
2019/08/12	7	93.26	8	94.15	95.40	-1	5,657	-0.02%
2019/08/08	3	88.70	4	89.48	90.80	-1	5,604	-0.02%
2019/08/07	0	0.00	3	82.90	84.60	-3	5,434	-0.06%
2019/08/06	2	78.60	0	0.00	81.10	2	5,339	0.04%
2019/08/05	1	79.40	2	80.45	78.40	-1	5,276	-0.02%
2019/08/02	5	81.72	4	80.30	79.50	1	5,258	0.02%
2019/08/01	7	82.24	7	80.66	82.30	0	5,231	0.00%
2019/07/31	5	77.70	3	79.70	80.30	2	5,175	0.04%
2019/07/30	8	77.18	3	77.90	77.20	5	5,133	0.10%
2019/07/29	8	81.10	5	81.82	79.80	3	5,088	0.06%
2019/07/26	6	81.13	12	80.59	80.00	-6	5,015	-0.12%
2019/07/23	11	75.77	1	75.30	75.20	10	4,853	0.21%
2019/07/22	5	78.64	0	0.00	77.30	5	4,814	0.10%
2019/07/19	2	77.80	5	78.54	79.10	-3	4,751	-0.06%
2019/07/18	2	77.55	3	78.67	77.50	-1	4,728	-0.02%
2019/07/17	3	78.53	3	78.10	77.60	0	4,706	0.00%
2019/07/16	2	79.00	3	79.33	79.00	-1	4,664	-0.02%
2019/07/15	4	79.43	7	80.33	77.80	-3	4,625	-0.06%
2019/07/12	15	82.42	16	82.70	77.50	-1	4,572	-0.02%
2019/07/11	12	80.03	26	78.78	80.00	-14	4,462	-0.31%
2019/07/10	29	78.83	33	77.19	79.40	-4	4,362	-0.09%
2019/07/09	22	76.97	16	73.78	77.40	6	4,213	0.14%
2019/07/08	8	71.99	5	72.22	70.40	3	3,969	0.08%
2019/07/05	2	67.40	13	69.07	71.50	-11	3,870	-0.28%
2019/07/04	0	0.00	5	66.40	67.40	-5	3,783	-0.13%
2019/07/03	2	67.15	1	65.80	65.30	1	3,751	0.03%
2019/07/02	1	65.60	1	66.00	66.60	0	3,721	0.00%
2019/07/01	41	65.34	28	64.48	64.30	13	3,660	0.36%
2019/06/28	4	69.23	5	69.90	68.60	-1	3,552	-0.03%
2019/06/26	8	69.60	4	69.55	68.30	4	3,534	0.11%
2019/06/25	6	67.85	2	68.70	68.80	4	3,455	0.12%
2019/06/24	8	69.11	8	70.58	68.10	0	3,419	0.00%
2019/06/21	9	68.42	8	68.84	68.40	1	3,365	0.03%
2019/06/20	11	68.72	5	69.66	68.40	6	3,329	0.18%
2019/06/19	3	69.20	11	68.99	70.00	-8	3,268	-0.24%
2019/06/18	14	68.19	15	68.08	66.90	-1	3,197	-0.03%
2019/06/17	4	68.93	3	69.23	67.50	1	3,096	0.03%
2019/06/14	5	68.44	8	68.85	68.40	-3	3,082	-0.10%
2019/06/13	0	0.00	4	69.45	68.40	-4	3,067	-0.13%
2019/06/12	38	69.47	40	70.60	69.40	-2	2,993	-0.07%
2019/06/11	32	72.32	31	73.09	71.10	1	2,863	0.03%
2019/06/10	32	73.69	31	68.65	73.80	1	2,747	0.04%
2019/06/06	53	67.98	46	65.05	69.90	7	2,553	0.27%
2019/06/05	34	63.60	33	62.78	63.70	1	2,301	0.04%
2019/06/04	1	62.60	9	62.72	62.70	-8	2,240	-0.36%
2019/06/03	12	62.51	9	64.70	61.90	3	2,174	0.14%
2019/05/31	33	62.40	34	61.01	62.70	-1	2,019	-0.05%
2019/05/30	43	62.07	38	61.72	62.50	5	1,943	0.26%
2019/05/29	38	63.82	42	60.45	63.70	-4	1,846	-0.22%
2019/05/28	36	59.70	49	62.22	59.20	-13	1,646	-0.79%
2019/05/27	36	64.01	41	63.03	64.10	-5	1,517	-0.33%
2019/05/24	11	62.46	10	62.00	63.20	1	1,418	0.07%
2019/05/23	33	59.57	51	59.06	60.80	-18	1,245	-1.45%
2019/05/22	2	55.35	22	54.12	57.10	-20	1,095	-1.83%
2019/05/21	12	51.02	4	52.63	54.50	8	977	0.82%
2019/05/20	3	49.73	4	50.50	49.70	-1	857	-0.12%
2019/05/17	0	0.00	9	48.62	49.50	-9	814	-1.10%
2019/05/16	5	46.38	10	46.82	47.00	-5	754	-0.66%
2019/05/14	3	40.20	3	41.95	43.40	0	689	0.00%
2019/05/10	6	42.37	0	0.00	42.50	6	686	0.87%
2019/05/09	7	45.38	0	0.00	43.85	7	669	1.05%
2019/05/08	6	44.69	0	0.00	44.75	6	646	0.93%
2019/05/07	1	44.60	1	44.20	44.25	0	631	0.00%
2019/05/06	13	44.01	0	0.00	43.50	13	608	2.13%
2019/05/03	1	43.50	1	43.85	44.75	0	598	0.00%
2019/05/02	2	43.45	0	0.00	43.55	2	578	0.35%
2019/04/30	0	0.00	6	43.28	44.20	-6	564	-1.06%
2019/04/29	0	0.00	1	41.00	41.10	-1	521	-0.19%
2019/04/23	0	0.00	1	40.70	40.20	-1	506	-0.20%
2019/04/17	0	0.00	1	41.30	41.65	-1	507	-0.20%
2019/04/16	0	0.00	21	41.61	41.50	-21	503	-4.17%
2019/04/15	0	0.00	3	41.80	41.80	-3	503	-0.60%
2019/04/11	0	0.00	1	41.15	40.70	-1	505	-0.20%
2019/04/10	8	41.01	0	0.00	40.55	8	501	1.60%
2019/04/09	15	41.58	1	41.15	41.25	14	495	2.83%
2019/04/02	0	0.00	3	41.90	41.25	-3	479	-0.63%
2019/04/01	2	42.20	1	42.05	41.30	1	469	0.21%
2019/03/29	9	41.67	0	0.00	41.00	9	446	2.01%
2019/03/28	1	40.40	0	0.00	41.60	1	413	0.24%
2019/03/26	0	0.00	7	40.39	40.80	-7	384	-1.82%
2019/03/22	0	0.00	1	40.20	39.90	-1	361	-0.28%
2019/03/20	5	41.10	0	0.00	40.50	5	341	1.46%
2019/03/19	1	39.50	3	39.67	41.00	-2	302	-0.66%
2019/03/18	0	0.00	27	38.90	39.20	-27	258	-10.43%
2019/03/15	3	36.98	0	0.00	37.05	3	239	1.25%
2019/03/14	1	37.25	1	37.50	37.35	0	234	0.00%
2019/03/13	1	37.00	1	37.25	37.05	0	232	0.00%
2019/03/12	1	38.70	1	38.15	37.60	0	228	0.00%
2019/03/11	0	0.00	1	38.15	38.15	-1	222	-0.45%
2019/03/08	0	0.00	2	37.40	37.70	-2	218	-0.91%
2019/03/06	0	0.00	1	38.00	36.90	-1	214	-0.47%
2019/03/05	1	37.25	1	37.55	37.10	0	213	0.00%
2019/03/04	0	0.00	2	37.20	37.50	-2	214	-0.93%
2019/02/27	1	36.55	1	36.85	37.30	0	211	0.00%
2019/02/26	3	36.95	0	0.00	36.75	3	209	1.43%
2019/02/22	2	37.15	0	0.00	37.35	2	205	0.98%
2019/02/20	1	37.70	1	38.00	37.30	0	201	0.00%
2019/02/19	1	37.45	1	37.90	37.45	0	202	0.00%
2019/02/18	1	38.00	1	38.40	38.00	0	200	0.00%
2019/02/15	0	0.00	3	38.87	38.40	-3	197	-1.52%
2019/02/14	0	0.00	1	37.95	37.95	-1	187	-0.53%
2019/02/12	0	0.00	1	36.80	37.95	-1	163	-0.61%
2019/02/11	0	0.00	1	35.30	35.30	-1	143	-0.70%
2019/01/30	1	34.30	1	35.50	34.30	0	141	0.00%
2019/01/29	2	34.00	1	34.20	34.05	1	141	0.71%
2019/01/24	1	34.20	1	34.50	34.30	0	142	0.00%
2019/01/22	0	0.00	1	35.00	34.85	-1	141	-0.71%
2019/01/21	0	0.00	1	35.00	35.00	-1	142	-0.70%
2019/01/15	0	0.00	2	34.30	33.90	-2	147	-1.36%
2019/01/11	1	34.50	0	0.00	34.40	1	147	0.68%
2019/01/09	3	35.52	3	36.23	35.40	0	145	0.00%
2019/01/08	0	0.00	2	34.98	34.80	-2	139	-1.43%
2019/01/04	0	0.00	1	34.00	33.90	-1	139	-0.72%
2019/01/03	1	33.60	0	0.00	33.45	1	146	0.68%
2019/01/02	1	32.25	2	32.45	32.10	-1	139	-0.72%
2018/12/19	0	0.00	4	32.85	32.40	-4	250	-1.60%
2018/12/13	0	0.00	4	32.65	32.70	-4	288	-1.39%
2018/12/12	1	32.40	0	0.00	32.60	1	291	0.34%
2018/12/10	1	32.10	1	32.25	32.10	0	306	0.00%
2018/12/04	0	0.00	2	34.45	34.65	-2	312	-0.64%
2018/11/28	1	34.15	2	34.80	34.95	-1	316	-0.32%
2018/11/23	2	33.45	0	0.00	32.80	2	317	0.63%
2018/11/22	1	33.45	1	33.65	33.40	0	319	0.00%
2018/11/19	1	34.35	0	0.00	34.20	1	334	0.30%
2018/11/16	0	0.00	1	34.35	34.30	-1	343	-0.29%
2018/11/15	0	0.00	1	33.40	33.40	-1	349	-0.29%
2018/11/14	2	32.55	3	32.40	32.20	-1	356	-0.28%
2018/11/13	1	31.65	0	0.00	32.75	1	368	0.27%
2018/11/12	1	32.65	0	0.00	32.65	1	392	0.25%
2018/11/07	1	31.50	1	31.75	31.75	0	435	0.00%
2018/11/06	1	31.15	1	31.35	31.45	0	462	0.00%
2018/11/02	0	0.00	1	32.15	31.90	-1	506	-0.20%
2018/11/01	1	31.80	0	0.00	31.75	1	538	0.19%
2018/10/25	4	32.40	0	0.00	32.00	4	778	0.51%
2018/10/23	2	31.80	2	32.00	31.55	0	788	0.00%
2018/10/22	0	0.00	2	32.70	32.75	-2	789	-0.25%
2018/10/19	1	31.60	0	0.00	31.70	1	792	0.13%
2018/10/12	1	31.60	0	0.00	32.80	1	795	0.13%
2018/10/11	7	33.19	0	0.00	32.85	7	792	0.88%
2018/10/08	1	35.70	0	0.00	36.35	1	781	0.13%
2018/10/05	1	35.65	0	0.00	35.70	1	777	0.13%
2018/10/04	3	36.25	4	36.38	36.35	-1	771	-0.13%
2018/10/02	4	36.78	0	0.00	36.65	4	764	0.52%
2018/10/01	2	37.35	2	37.50	37.30	0	757	0.00%
2018/09/28	2	38.55	4	38.00	37.55	-2	753	-0.27%
2018/09/27	1	38.40	2	39.35	39.25	-1	740	-0.13%
2018/09/26	8	40.49	3	40.82	39.00	5	731	0.68%
2018/09/25	0	0.00	7	38.99	40.15	-7	671	-1.04%
2018/09/21	0	0.00	1	36.65	37.00	-1	642	-0.16%
2018/09/17	5	38.34	1	38.20	38.40	4	648	0.62%
2018/09/14	0	0.00	8	37.46	37.90	-8	640	-1.25%
2018/09/13	3	35.83	3	36.17	36.00	0	635	0.00%
2018/09/12	0	0.00	2	36.00	36.45	-2	634	-0.32%
2018/09/11	1	34.85	0	0.00	34.90	1	629	0.16%
2018/09/07	3	35.90	0	0.00	35.35	3	625	0.48%
2018/09/06	0	0.00	2	36.60	36.45	-2	620	-0.32%
2018/09/05	1	36.55	0	0.00	36.45	1	619	0.16%
2018/08/31	1	36.65	0	0.00	36.65	1	621	0.16%
2018/08/30	0	0.00	15	37.00	36.80	-15	620	-2.42%
2018/08/29	0	0.00	1	37.10	36.85	-1	626	-0.16%
2018/08/28	1	36.80	1	37.25	37.40	0	629	0.00%
2018/08/27	5	36.91	0	0.00	36.70	5	628	0.80%
2018/08/24	2	38.30	0	0.00	37.80	2	623	0.32%
2018/08/23	2	38.35	5	38.58	38.70	-3	630	-0.48%
2018/08/22	6	38.17	1	38.30	38.25	5	623	0.80%
2018/08/21	0	0.00	2	38.20	38.05	-2	613	-0.33%
2018/08/20	2	37.35	2	38.00	37.40	0	607	0.00%
2018/08/17	2	37.25	0	0.00	37.05	2	597	0.33%
2018/08/16	1	36.70	5	36.14	37.55	-4	574	-0.70%
2018/08/14	1	35.50	2	35.68	35.15	-1	546	-0.18%
2018/08/13	27	34.76	1	34.15	34.60	26	541	4.80%
2018/08/10	2	37.05	2	37.40	36.55	0	516	0.00%
2018/08/09	3	38.55	1	38.60	38.25	2	494	0.40%
2018/08/08	8	38.63	5	39.90	38.30	3	482	0.62%
2018/08/07	4	40.10	6	40.32	40.50	-2	455	-0.44%
2018/08/06	11	40.01	12.6	40.25	40.20	-1.6	420	-0.39%
2018/08/03	5	37.39	14	36.85	38.00	-9	333	-2.70%
2018/08/02	5	35.10	0	0.00	35.25	5	280	1.78%
2018/08/01	3	36.15	13	36.42	36.05	-10	255	-3.91%
2018/07/31	0	0.00	11	32.95	33.20	-11	215	-5.09%
2018/07/30	0	0.00	5	32.65	32.65	-5	209	-2.39%
2018/07/26	0	0.00	3	32.50	32.20	-3	197	-1.52%
2018/07/25	0	0.00	1	31.80	31.65	-1	193	-0.52%
2018/07/24	0	0.00	1	30.45	30.90	-1	188	-0.53%
2018/07/23	5	29.95	0	0.00	30.15	5	182	2.74%
2018/07/20	1	29.70	1	30.05	29.60	0	183	0.00%
2018/07/19	10	29.70	0	0.00	29.75	10	185	5.38%
2018/07/16	1	30.00	1	30.20	30.10	0	189	0.00%
2018/07/11	3	29.70	0	0.00	29.55	3	208	1.44%
2018/07/10	1	30.00	11	30.20	30.00	-10	212	-4.71%
2018/07/09	10	28.95	0	0.00	29.40	10	211	4.74%
2018/07/06	2	28.90	0	0.00	29.00	2	210	0.95%
2018/07/05	3	29.50	0	0.00	29.25	3	211	1.42%
2018/06/29	0	0.00	1	30.85	30.60	-1	213	-0.47%
2018/06/28	0	0.00	9	30.15	30.90	-9	208	-4.31%
2018/06/27	0	0.00	1	29.15	29.70	-1	200	-0.50%
2018/06/25	1	28.05	1	28.50	28.60	0	199	0.00%
2018/06/22	1	28.55	0	0.00	28.15	1	200	0.50%
2018/06/21	1	28.85	0	0.00	28.80	1	199	0.50%
2018/06/20	2	28.98	1	29.25	29.00	1	200	0.50%
2018/06/15	0	0.00	3	29.35	29.15	-3	201	-1.49%
2018/06/12	2	29.33	0	0.00	29.00	2	201	0.99%
2018/06/11	1	29.30	0	0.00	29.30	1	199	0.50%
2018/06/06	10	30.00	5	30.64	30.00	5	195	2.56%
2018/06/05	0	0.00	1	29.35	29.75	-1	187	-0.53%
2018/05/25	0	0.00	9	27.75	27.80	-9	158	-5.67%
2018/05/22	1	28.15	0	0.00	27.90	1	152	0.66%
2018/05/21	2	28.15	1	28.45	28.50	1	146	0.68%
2018/05/18	1	28.15	0	0.00	28.10	1	141	0.71%
2018/05/16	9	27.86	0	0.00	28.00	9	139	6.47%
2018/05/15	5	29.20	0	0.00	29.20	5	131	3.82%
2018/05/11	0	0.00	1	30.25	30.35	-1	131	-0.76%
2018/05/04	0	0.00	1	30.30	30.00	-1	128	-0.78%
2018/05/03	4	30.00	0	0.00	30.10	4	128	3.11%
2018/05/02	4	30.00	1	30.35	30.10	3	127	2.35%
2018/04/26	2	30.00	0	0.00	29.80	2	125	1.60%
2018/04/20	2	29.95	0	0.00	30.20	2	126	1.58%
2018/04/19	12	29.87	0	0.00	29.80	12	130	9.23%
2018/04/18	1	30.35	0	0.00	30.10	1	123	0.81%
2018/04/16	0	0.00	2	31.85	31.70	-2	111	-1.80%
2018/03/29	0	0.00	1	32.90	32.80	-1	108	-0.92%
2018/03/19	2	32.55	0	0.00	32.55	2	114	1.75%
2018/03/16	3	32.65	0	0.00	32.45	3	119	2.51%
2018/03/15	1	32.45	1	32.80	32.85	0	126	0.00%
2018/02/27	0	0.00	1	32.60	32.80	-1	196	-0.51%
2018/02/06	3	32.75	0	0.00	31.90	3	202	1.48%
2018/01/30	0	0.00	5	35.15	35.05	-5	210	-2.37%
2018/01/25	5	35.45	0	0.00	35.45	5	212	2.35%
2018/01/22	1	36.00	0	0.00	35.60	1	219	0.46%
2018/01/17	0	0.00	1	35.85	36.20	-1	227	-0.44%
2018/01/16	1	36.95	0	0.00	36.40	1	233	0.43%
2018/01/15	1	36.00	0	0.00	36.05	1	228	0.44%