生泰 (1777)-元大-南屯券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
94.5
漲跌
▼0.5
漲幅
-0.53%
成交量
78張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5.3	94.47	94.50	-5.3	94	-5.58%
2024/12/11	0	0.00	5	94.88	95.30	-5	95	-5.24%
2024/12/10	0	0.00	14	95.58	95.50	-14	96	-14.58%
2024/12/09	3	96.67	1	96.40	96.40	2	96	2.08%
2024/12/06	0	0.00	4	97.35	98.20	-4	93	-4.26%
2024/11/26	0	98.20	0	0.00	99.70	0	87	0.02%
2024/11/14	0.1	96.36	0.2	98.00	96.00	-0.1	81	-0.13%
2024/11/05	1	96.90	1	96.80	96.60	0	80	0.00%
2024/10/29	0.1	92.97	0	0.00	93.10	0.1	95	0.14%
2024/10/09	0.2	95.10	0	0.00	95.60	0.2	160	0.09%
2024/09/12	5	92.04	0	0.00	92.40	5	177	2.82%
2024/09/11	3	92.30	0	0.00	92.60	3	175	1.71%
2024/08/22	3	91.40	0	0.00	92.40	3	174	1.72%
2024/08/20	0	0.00	2	91.50	91.40	-2	172	-1.16%
2024/08/13	3	91.67	1	92.30	92.30	2	171	1.17%
2024/07/29	1	97.40	0	0.00	96.20	1	150	0.66%
2024/07/26	2.1	95.32	0	0.00	96.90	2.1	147	1.41%
2024/07/23	1	97.00	0	0.00	96.50	1	145	0.69%
2024/07/18	25	102.94	0	0.00	104.00	25	134	18.53%
2024/07/12	1	104.00	0	0.00	103.00	1	117	0.85%
2024/07/09	2	98.65	2	96.95	95.60	0	82	0.00%
2024/06/28	0	0.00	2	92.35	92.30	-2	57	-3.45%
2024/05/16	0	0.00	2	88.20	88.80	-2	37	-5.33%
2024/05/10	0	0.00	1	87.90	88.10	-1	33	-2.98%
2024/03/29	1	84.10	0	0.00	84.30	1	22	4.41%
2024/03/13	1	83.20	0	0.00	82.90	1	21	4.67%
2024/01/23	0	0.00	1	83.90	83.80	-1	19	-5.03%
2024/01/16	0	0.00	1	84.30	84.30	-1	19	-5.06%
2024/01/15	1	84.40	0	0.00	84.60	1	19	5.12%
2024/01/08	0	0.00	2	85.00	84.90	-2	20	-9.90%
2024/01/02	0	0.00	1	85.10	85.30	-1	26	-3.76%
2023/12/29	4	85.25	0	0.00	85.20	4	26	14.88%
2023/11/27	0	0.00	0	87.40	87.20	0	41	-0.02%
2023/11/24	0	0.00	0.1	86.00	85.90	-0.1	40	-0.16%
2023/11/21	0.1	86.10	0	0.00	86.30	0.1	41	0.18%
2023/08/18	3	86.23	3	86.03	86.50	0	90	0.00%
2023/08/10	0	86.70	0	0.00	85.70	0	95	0.01%
2023/08/01	0	0.00	1	84.30	84.40	-1	112	-0.89%
2023/07/24	0	0.00	5	83.54	83.80	-5	181	-2.76%
2023/07/21	5	84.60	0	0.00	84.30	5	182	2.74%
2023/07/06	0	0.00	0	88.50	86.00	0	201	-0.02%
2023/06/29	1	89.90	0	0.00	89.70	1	195	0.51%
2023/06/28	0	0.00	0.3	89.00	89.20	-0.3	195	-0.16%
2023/06/27	0	89.40	0.4	89.20	89.00	-0.3	195	-0.18%
2023/06/20	0	88.40	0	0.00	87.60	0	192	0.01%
2023/06/16	0	87.70	0	0.00	88.20	0	192	0.01%
2023/06/08	0	0.00	1	90.00	89.90	-1	198	-0.50%
2023/06/06	0	0.00	0	90.10	90.60	0	198	-0.01%
2023/05/23	1	88.10	0	0.00	88.50	1	206	0.49%
2023/05/22	0	0.00	2	88.40	87.70	-2	208	-0.96%
2023/05/18	2	87.40	0	0.00	87.10	2	207	0.96%
2023/05/15	0.1	86.59	0	0.00	85.70	0.1	205	0.03%
2023/05/11	0	86.95	0	0.00	86.60	0	205	0.01%
2023/05/10	0	88.30	0	0.00	90.80	0	200	0.01%
2023/05/09	0.1	89.93	0	0.00	88.30	0.1	199	0.06%
2023/05/08	7.2	91.89	0	0.00	90.50	7.2	198	3.63%
2023/05/05	0	97.40	0	0.00	96.00	0	189	0.02%
2023/05/04	0.1	96.25	0	0.00	97.00	0.1	186	0.05%
2023/05/03	0.1	97.59	0	0.00	96.90	0.1	180	0.04%
2023/04/28	4	94.10	2	95.40	95.40	2	156	1.28%
2023/04/27	0	0.00	2	89.20	89.10	-2	124	-1.61%
2023/04/20	0	0.00	3	87.10	86.50	-3	117	-2.56%
2023/04/19	0	0.00	2	90.50	89.10	-2	115	-1.73%
2023/04/18	0	0.00	1	87.60	89.00	-1	114	-0.87%
2023/04/17	3	88.00	0	0.00	88.10	3	111	2.69%
2023/04/14	0	0.00	1	86.40	87.50	-1	105	-0.94%
2023/04/11	0	83.30	0	0.00	82.80	0	104	0.00%
2023/04/10	0	83.60	0	0.00	83.20	0	107	0.00%
2023/03/24	1	82.00	0	0.00	81.90	1	159	0.63%
2023/03/13	0	0.00	2	85.00	86.20	-2	223	-0.90%
2023/03/10	0	0.00	14	86.61	86.50	-14	220	-6.34%
2023/03/08	1	90.30	0	0.00	88.50	1	217	0.46%
2023/03/06	3	91.60	1	91.50	91.50	2	212	0.94%
2023/03/02	0	0.00	1	89.80	89.70	-1	209	-0.48%
2023/02/23	0	0.00	1	88.60	88.60	-1	208	-0.48%
2023/02/22	1	88.00	0	0.00	88.10	1	208	0.48%
2023/02/21	4	89.85	0	0.00	89.70	4	207	1.93%
2023/02/20	6	89.02	0	0.00	88.70	6	204	2.94%
2023/02/14	0	0.00	3	85.70	86.00	-3	202	-1.48%
2023/02/10	1	85.70	0	0.00	85.90	1	204	0.49%
2023/02/09	0	0.00	2	86.20	87.00	-2	205	-0.97%
2023/02/08	0	85.40	0	0.00	85.60	0	205	0.00%
2023/02/07	0	85.59	0	0.00	85.60	0	205	0.01%
2023/02/06	1	85.60	1	85.40	85.30	0	205	0.00%
2023/01/03	1	83.00	0	0.00	82.60	1	226	0.44%
2022/12/29	1	84.50	5	83.80	84.30	-4	255	-1.56%
2022/12/28	1	84.50	0	0.00	84.60	1	255	0.39%
2022/12/27	2	86.25	0	0.00	87.50	2	253	0.79%
2022/12/26	5	91.24	0	0.00	89.70	5	244	2.04%
2022/12/13	1	90.00	0	0.00	88.20	1	188	0.53%
2022/12/12	10	89.20	6	89.20	89.00	4	165	2.41%
2022/10/07	8	84.41	2	82.00	82.00	6	96	6.23%
2022/10/06	1	82.90	1	83.90	84.00	0	80	0.00%
2022/08/11	0	67.50	0	0.00	67.70	0	24	0.00%
2022/01/03	0	0.00	20	65.70	66.90	-20	65	-30.54%
2021/12/17	0	0.00	1	64.70	64.50	-1	53	-1.86%
2021/12/14	0	0.00	1	64.10	64.20	-1	51	-1.96%
2021/12/13	12	64.10	1	64.30	64.20	11	50	21.75%
2021/11/29	8	66.00	0	0.00	66.20	8	38	20.58%
2021/09/15	0	0.00	1	73.30	73.30	-1	78	-1.27%
2021/09/09	1	72.70	0	0.00	72.80	1	84	1.19%
2021/06/18	2	79.80	0	0.00	79.30	2	412	0.49%
2021/06/04	0	0.00	1	81.60	81.40	-1	453	-0.22%
2021/05/31	0	0.00	1	81.00	80.90	-1	450	-0.22%
2021/05/28	1	80.40	0	0.00	81.00	1	459	0.22%
2021/05/20	1	80.10	0	0.00	80.60	1	445	0.22%
2021/04/15	0	0.00	1	111.00	115.00	-1	287	-0.35%
2020/08/06	2	84.75	1	84.30	85.90	1	254	0.39%
2020/07/23	1	83.50	1	83.60	83.70	0	288	0.00%
2020/07/21	1	86.90	1	87.10	86.80	0	288	0.00%
2020/06/18	3	91.80	3	92.60	91.90	0	306	0.00%
2020/05/26	0	0.00	1	86.30	86.60	-1	376	-0.27%
2020/05/22	1	88.60	0	0.00	87.70	1	368	0.27%
2020/05/21	1	88.60	1	89.20	88.60	0	359	0.00%
2020/05/11	0	0.00	1	82.80	82.80	-1	304	-0.33%
2020/05/07	1	85.00	0	0.00	84.00	1	296	0.34%
2020/04/09	1	76.50	1	77.20	78.00	0	230	0.00%
2020/03/12	2	78.00	0	0.00	77.90	2	157	1.27%
2020/03/11	0	0.00	2	84.90	84.20	-2	149	-1.33%
2019/07/25	0	0.00	2	77.10	77.30	-2	47	-4.18%
2019/07/12	2	80.10	0	0.00	80.00	2	31	6.43%
2018/04/11	0	0.00	7	82.50	78.00	-7	44	-15.84%
2018/04/10	8	82.58	1	82.30	82.60	7	40	17.26%