• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.15
  • 漲跌
    ▼0.55
  • 漲幅
    -3.11%
  • 成交量
    120張
  • 產業
    上櫃 生技醫療類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合世 (1781)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13317.1500.0017.1531472.03%
2024/12/06217.8500.0017.7021451.38%
2024/11/2800.00119.0018.20-1128-0.78%
2024/11/27118.5500.0018.7511240.80%
2024/11/25018.0000.0018.0501190.00%
2024/11/2200.00318.9518.45-3112-2.66%
2024/11/21317.9800.0018.003933.21%
2024/11/1200.00116.3516.60-197-1.03%
2024/11/11116.6000.0016.651981.02%
2024/11/06016.0000.0016.100990.00%
2024/10/2400.00216.5516.50-2117-1.70%
2024/10/22216.7000.0016.7521191.67%
2024/09/16516.7000.0016.6554661.07%
2024/09/11417.1000.0017.4044710.85%
2024/09/062717.2700.0017.40274905.50%
2024/09/04916.6000.0016.6095191.73%
2024/09/031116.9100.0017.20115222.10%
2024/08/301217.3300.0017.35125552.16%
2024/08/281917.4000.0017.40195543.43%
2024/08/231417.1000.0017.20145492.55%
2024/08/211616.8100.0017.15165492.91%
2024/08/20516.5000.0016.9555490.91%
2024/08/192816.7200.0016.95285485.10%
2024/07/1000.000.320.1520.10-0.3495-0.06%
2024/07/090.320.9500.0020.850.34890.06%
2024/07/0300.00520.7520.45-5415-1.20%
2024/07/0200.003720.6420.35-37403-9.18%
2024/06/28121.45222.4321.90-1362-0.28%
2024/06/27121.4510621.4121.45-105299-35.05% 大賣/鉅額交易
2024/06/261818.495319.4419.50-35226-15.48%
2024/06/21517.8000.0017.7051882.65%
2024/06/2000.00117.9517.95-1187-0.53%
2024/06/1800.00118.1518.00-1185-0.54%
2024/06/13517.3000.0017.3551712.91%
2024/06/12118.151618.4518.15-15172-8.70%
2024/06/11617.6200.0018.1061603.74%
2024/06/07216.9000.0016.8521451.38%
2024/06/06117.25417.2516.95-3143-2.08%
2024/06/05417.218017.1717.25-76130-58.11%
2024/06/04515.9900.0015.7051164.29%
2024/05/291816.1700.0016.201813013.77%
2024/05/27316.35616.4516.45-3133-2.26%
2024/05/24316.58216.6016.6011330.75%
2024/05/23116.4500.0016.6011380.72%
2024/05/22116.35116.5516.7001400.00%
2024/05/2100.00116.3016.30-1147-0.68%
2024/05/20216.3500.0016.4521501.33%
2024/05/17216.6500.0016.6521641.22%
2024/05/16916.2300.0016.3591884.78%
2024/05/14315.7500.0015.9032031.47%
2024/05/10615.8000.0015.7562062.91%
2024/05/091215.9500.0016.00122055.84%
2024/05/0300.00115.7015.60-1210-0.48%
2024/05/02515.4000.0015.6052112.37%
2024/04/30115.4000.0015.5512110.47%
2024/04/292015.2300.0015.30202129.43%
2024/04/261015.2800.0015.30102124.71%
2024/04/25515.50115.6015.6042111.89%
2024/04/2400.00215.7015.65-2211-0.95%
2024/04/233215.6500.0015.703221215.03%
2024/04/222015.7800.0015.70202169.26%
2024/04/191215.7800.0015.95122155.56%
2024/04/18116.1500.0016.0512160.46%
2024/04/17315.9500.0015.9532151.39%
2024/04/16515.9000.0015.9552182.29%
2024/04/15515.9000.0015.9552182.29%
2024/04/11015.90115.9515.95-1226-0.44%
2024/04/101015.5800.0015.50102374.21%
2024/04/09215.9000.0015.9522580.78%
2024/04/08016.6000.0016.0002580.00%
2024/04/03116.1500.0016.1512590.39%
2024/03/221015.6000.0015.60103342.99%
2024/03/181015.0000.0015.75103572.80%
2024/03/14515.7000.0015.5053751.33%
2024/03/13515.9000.0015.9053891.28%
2024/03/11316.0500.0016.0534580.65%
2024/03/081016.3500.0016.25105651.77%
2024/03/04017.5000.0016.9506200.00%
2024/03/0100.00317.3017.20-3645-0.46%
2024/02/221017.6300.0017.25106541.53%
2024/02/211017.9000.0017.90106471.54%
2024/02/20018.4000.0018.0006440.00%
2024/01/31015.45715.3715.40-7592-1.18%
2024/01/1900.00215.9015.85-2597-0.33%
2024/01/18215.80216.0015.8505990.00%
2024/01/17215.95216.1515.6506030.00%
2024/01/161916.1600.0015.95196063.13%
2024/01/15016.55516.4016.50-5616-0.81%
2024/01/12316.3000.0016.4036230.48%
2024/01/11516.4000.0016.4056230.80%
2024/01/05016.8500.0016.9006110.00%
2024/01/04217.55517.7417.40-3605-0.50%
2024/01/03517.7800.0018.0055920.84%
2023/12/20118.50218.4818.05-1535-0.19%
2023/12/19218.70217.6318.9505100.00%
2023/12/18217.5000.0017.2524820.41%
2023/12/15016.7000.0016.5504730.00%
2023/12/0800.00417.3117.00-4427-0.94%
2023/12/06318.92318.0018.7003890.00%
2023/12/05619.81319.9519.9533370.89%
2023/12/04318.15318.1518.1502280.00%
2023/12/01316.5000.0016.5031921.56%
2023/11/2800.00416.5016.20-4152-2.61%
2023/11/27415.23315.1515.4011250.79%
2023/11/2400.00214.0014.00-2101-1.96%
2023/11/22313.8500.0013.9031002.98%
2023/11/0800.00214.9014.50-290-2.22%
2023/11/07213.7000.0014.902832.39%
2023/10/3000.00114.3513.65-171-1.39%
2023/10/27113.65314.0014.25-268-2.94%
2023/10/26313.5000.0013.953654.61%
2023/10/2000.00213.9013.90-239-5.13%
2023/10/19212.65112.2512.651303.27%
2023/10/18111.5500.0011.501283.51%
2023/08/11013.2000.0012.900430.00%
2023/05/0400.00014.4514.750930.00%
2023/04/10015.9500.0015.2501010.00%
2023/04/06015.9500.0015.2001120.00%
2023/03/27016.5000.0015.3001780.00%
2023/03/1300.00314.9015.10-3196-1.53%
2023/03/01017.1500.0015.4501990.00%
2023/02/2200.00115.5515.60-1204-0.49%
2023/02/15315.7500.0015.8031991.50%
2023/02/1300.00116.3015.75-1196-0.51%
2023/02/10216.40316.2016.30-1193-0.52%
2023/02/06015.7000.0015.3501720.00%
2022/12/2000.00216.0315.55-2138-1.45%
2022/12/19216.9300.0017.0521221.63%
2022/11/2300.00215.0514.60-2222-0.90%
2022/11/22214.6800.0015.1522190.91%
2022/09/2300.00116.4015.70-1345-0.29%
2022/09/02119.002418.1818.15-23286-8.04%
2022/09/01418.901.218.0518.902.82571.08%
2022/08/24316.2000.0016.2031951.54%
2022/08/222116.38216.5016.301918410.31%
2022/08/19217.2800.0016.8021751.14%
2022/08/050.114.1500.0014.050.11290.11%
2022/07/2600.00414.6015.85-491-4.39%
2022/07/25414.2100.0014.454814.91%
2022/07/1200.00512.8512.60-5200-2.49%
2022/07/11512.8400.0013.2052132.34%
2022/05/1600.00314.2014.25-3219-1.37%
2022/05/13314.4200.0014.2032191.37%
2022/04/2800.00216.6517.90-2210-0.95%
2022/04/27216.0500.0017.3521981.01%
2022/04/2200.00318.7018.00-3182-1.64%
2022/04/1900.00718.7918.30-7159-4.40%
2022/04/1800.00716.9317.40-7131-5.31%
2022/04/15315.85615.8515.85-3143-2.09%
2022/04/14014.4000.0014.4501440.00%
2022/04/0600.00115.2515.15-1156-0.64%
2022/04/0100.00215.2515.25-2156-1.28%
2022/03/31215.0000.0015.0021551.29%
2022/03/2900.00515.1015.15-5152-3.28%
2022/03/28515.5200.0015.8551463.41%
2022/03/07814.2100.0014.2081824.38%
2022/03/03114.8000.0014.8012020.49%
2022/03/02214.8500.0014.8022090.96%
2022/02/25214.8500.0014.8022090.95%
2022/02/24115.0000.0014.9512090.48%
2022/02/23515.0800.0015.0052082.40%
2022/02/22015.3500.0015.0002080.00%
2022/02/18115.0000.0015.0012090.48%
2022/02/17115.0500.0015.0012090.48%
2022/02/09015.3500.0015.3002050.00%
2022/01/1000.00219.0819.65-2162-1.23%
2022/01/07217.8800.0017.9521351.48%
2021/11/2900.00116.6016.75-198-1.02%
2021/11/26114.8000.0015.251901.10%
2021/09/0800.00417.4018.35-4160-2.49%
2021/09/07416.7000.0016.7041442.76%
2021/06/2100.00522.5122.20-5515-0.97%
2021/06/18223.4500.0023.0025130.39%
2021/06/1700.00522.3022.20-5513-0.97%
2021/06/16522.3400.0022.2055110.98%
2021/06/10022.8500.0022.9505130.01%
2021/06/040.123.9500.0024.100.15020.01%
2021/06/033.325.41225.4025.201.34930.26%
2021/05/26223.7500.0022.9024450.45%
2021/05/2000.00625.0024.20-6440-1.36%
2021/05/19624.7100.0024.2064331.38%
2021/05/18127.10126.6026.8004090.00%
2021/05/17127.8500.0028.2013510.28%
2021/05/1400.00124.8525.65-1329-0.30%
2021/05/1300.00623.7023.70-6265-2.26%
2021/05/12321.45321.5521.5502540.00%
2021/05/05121.0000.0020.7012530.39%
2021/05/04222.101122.0321.00-9267-3.36%
2021/05/031422.8000.0022.50142715.15%
2021/04/27122.50122.5022.7002720.00%
2021/04/2000.00121.9021.90-1276-0.36%
2021/04/1400.00222.1321.90-2285-0.70%
2021/04/1300.00123.5022.60-1285-0.35%
2021/04/12323.2300.0023.1532811.07%
2021/04/0600.00121.6521.75-1268-0.37%
2021/03/2500.00222.7522.65-2308-0.65%
2021/03/1200.00223.0022.95-2313-0.64%
2021/03/09222.9000.0022.5523230.62%
2021/03/0200.00124.0523.35-1340-0.29%
2021/02/26123.6500.0023.3513420.29%
2021/02/2300.00425.3023.80-4345-1.16%
2021/02/22424.1500.0025.0043401.17%
2021/01/2600.00224.5024.65-2372-0.54%
2021/01/25223.800.123.8023.801.93590.53%
2021/01/2100.00123.9023.20-1349-0.29%
2021/01/130.124.8500.0024.900.13740.03%
2020/12/2900.00125.6025.65-1379-0.26%
2020/12/23228.18628.4927.50-4382-1.05%
2020/12/22626.7100.0027.1063591.67%
2020/11/2500.00127.1027.10-1400-0.25%
2020/11/11230.00330.0028.80-1449-0.22%
2020/11/10327.9000.0027.9034370.69%
2020/10/22128.00130.0027.0506450.00%
2020/10/21125.7000.0027.5016310.16%
2020/10/1900.00125.0024.75-1646-0.15%
2020/09/2300.00228.3028.50-2938-0.21%
2020/09/22128.70229.3028.50-1945-0.11%
2020/09/1600.00228.2028.00-2973-0.21%
2020/09/15228.4000.0028.7021,0010.20%
2020/09/1000.00130.0029.40-11,111-0.09%
2020/08/2800.00132.5032.75-11,315-0.08%
2020/08/27233.3800.0033.0021,3240.15%
2020/08/26132.50133.6034.3001,3340.00%
2020/08/2400.00133.1032.70-11,333-0.07%
2020/08/18137.8000.0037.0011,4540.07%
2020/08/1700.00136.3036.10-11,474-0.07%
2020/08/1400.00238.1537.10-21,479-0.14%
2020/08/13137.60538.4937.60-41,477-0.27%
2020/08/12336.4700.0037.5031,4840.20%
2020/08/1100.00134.7534.10-11,513-0.07%
2020/08/10138.2000.0036.0011,5080.07%
2020/08/07138.00138.0537.7501,5000.00%
2020/08/06239.93239.8838.9001,5060.00%
2020/08/05240.88240.3041.0501,4730.00%
2020/08/03233.0000.0036.3021,4540.14%
2020/07/31131.85133.0033.0001,4670.00%
2020/07/2800.00127.0026.95-11,489-0.07%
2020/07/2000.00430.4030.40-41,456-0.27%
2020/07/17233.75235.6333.7501,4550.00%
2020/07/15238.40838.6340.80-61,438-0.42%
2020/07/13147.353147.3547.35-301,395-2.15%
2020/07/103952.44252.6052.60371,3802.68%
2020/07/09147.90147.9047.9001,2240.00%
2020/07/07237.9500.0039.6021,2140.16%
2020/07/02233.4500.0032.9021,1630.17%
2020/06/30130.70130.7030.7001,1520.00%
2020/06/29131.0000.0031.1011,1440.09%
2020/06/22129.7000.0029.7011,1040.09%
2020/06/19836.79131.2033.0071,0730.65%
2020/06/1600.00328.6528.65-3948-0.32%
2020/06/15226.0500.0026.0529280.22%
2020/06/12123.654121.0023.70-40899-4.44%
2020/06/1100.001021.5521.55-10809-1.24%
2020/06/105119.56319.6019.60487726.21%
2020/06/0400.00117.2016.85-1715-0.14%
2020/05/29118.45118.3018.4006940.00%
2020/05/28118.10217.6518.00-1728-0.14%
2020/05/27118.803019.5018.35-29753-3.85%
2020/05/263320.255219.3620.30-19752-2.53%
2020/05/255418.46118.2018.50537117.44%
2020/05/22115.9000.0016.8517230.14%
2020/05/2000.00116.8016.30-1701-0.14%
2020/05/1900.00116.3517.20-1688-0.15%
2020/05/1800.00117.0017.05-1652-0.15%
2020/05/12113.2500.0013.6515560.18%
2020/05/08115.00115.4014.2505480.00%
2020/05/05113.6000.0014.1514960.20%
2020/04/3000.00112.3012.50-1512-0.20%
2020/04/24110.1000.0010.0514780.21%
2020/03/1800.0018.108.00-1414-0.24%
2020/03/1619.3500.009.3514090.24%
2020/03/1200.0039.969.87-3403-0.74%
2020/03/0300.00116.4516.90-1353-0.28%
2020/03/02316.0000.0017.1033080.97%
2020/02/27115.55515.2015.55-4261-1.53%
2020/02/26114.1000.0014.1512180.46%
2020/02/25114.75214.7514.75-1199-0.50%
2020/02/2400.00312.9013.45-3139-2.16%
2020/02/21511.7400.0012.2551234.06%
2020/02/05112.6500.0012.951771.29%
2019/08/1900.00128.459.00-1233-35.98%
2019/07/11110.0000.0010.001362.76%
2019/06/1100.0029.309.60-239-5.11%
2019/05/2700.0029.509.50-249-4.01%
2019/05/1700.0029.609.62-254-3.67%
2019/04/09410.7800.0010.604656.07%
2019/04/03810.7500.0010.7086412.41%
2019/03/1400.00111.2011.10-160-1.66%
2019/03/1100.00510.6510.90-554-9.20%
2019/03/08510.6700.0010.605539.41%
2019/02/26210.4500.0010.402503.94%
2019/01/11110.5000.0010.451442.23%
2019/01/08210.5500.0011.002375.27%
2018/09/07111.8500.0011.851761.30%
2018/06/1400.00514.5014.50-5391-1.28%
2018/06/1200.00716.1015.05-7385-1.82%
2018/06/11714.7000.0014.7073701.89%
2018/05/28513.701013.6813.60-5361-1.38%
2018/05/08114.3500.0014.0013550.28%
2018/04/2400.002516.2116.00-25342-7.29%
2018/04/23515.0500.0015.0553371.48%
2018/04/1200.001016.4016.20-10314-3.18%
2018/03/31315.8500.0016.1032721.10%
2018/03/29716.84117.0016.6562512.39%
2018/03/28116.6000.0017.3012370.42%
2018/03/27117.902817.8317.45-27217-12.40%
2018/03/262716.8400.0016.952717115.74%
2018/03/2300.001014.8315.45-10138-7.22%
2018/03/22813.793014.0514.05-22101-21.67%
2018/03/1200.00112.3012.30-188-1.13%
2018/03/08112.6000.0012.551871.14%
2018/02/083011.6000.0011.80307937.53%
2018/01/2900.002512.4012.40-2576-32.50%
2018/01/172614.00314.0014.05236535.18%
2018/01/16313.2500.0013.253476.34%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音