訊聯 (1784)-元大-南屯券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.9
漲跌
▲0.4
漲幅
+0.61%
成交量
342張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	65.70	1	66.50	65.50	0	415	0.00%
2024/05/10	1	66.50	2	67.05	66.30	-1	413	-0.24%
2024/05/08	2	66.10	0	0.00	65.60	2	403	0.50%
2024/05/07	1	64.50	1	64.50	65.90	0	402	0.00%
2024/05/03	2	67.20	0	0.00	65.90	2	385	0.52%
2024/05/02	10	67.20	2	67.75	66.50	8	380	2.10%
2024/04/26	5	67.68	1	68.00	66.40	4	355	1.13%
2024/04/25	1	68.10	13	66.99	69.40	-12	309	-3.88%
2024/04/24	1	63.30	0	0.00	63.10	1	291	0.34%
2024/04/23	2	62.90	6	63.52	64.10	-4	288	-1.39%
2024/04/22	5	60.66	1	62.10	60.80	4	278	1.44%
2024/04/19	1	58.50	6	60.60	58.80	-5	281	-1.77%
2024/04/16	2	62.00	0	0.00	61.40	2	281	0.71%
2024/04/11	2	64.70	0	0.00	64.50	2	275	0.72%
2024/04/09	0	66.40	0	66.40	65.90	0	272	0.00%
2024/04/08	0	0.00	3	66.33	66.50	-3	270	-1.11%
2024/04/03	1	63.90	1	64.20	64.50	0	262	0.00%
2024/04/01	0	0.00	1	62.90	63.00	-1	254	-0.39%
2024/03/29	0	0.00	0	65.20	62.40	0	254	0.00%
2024/03/26	1	62.00	0	0.00	62.10	1	252	0.40%
2024/03/22	0	0.00	2	65.15	64.20	-2	256	-0.78%
2024/03/21	7	64.86	0	0.00	64.40	7	258	2.71%
2024/03/20	1	66.00	1	65.40	66.00	0	251	0.00%
2024/03/19	11	63.98	1	65.20	63.80	10	240	4.16%
2024/03/15	0	0.00	1	61.40	61.40	-1	230	-0.43%
2024/03/07	0	0.00	9	61.69	63.00	-9	227	-3.95%
2024/03/06	1	63.20	1	63.50	63.00	0	226	0.00%
2024/03/04	1	63.10	0	0.00	62.50	1	224	0.45%
2024/03/01	1	62.00	0	0.00	62.00	1	230	0.43%
2024/02/26	0	0.00	2.1	63.20	63.70	-2.1	228	-0.90%
2024/02/21	1	62.10	0	0.00	62.00	1	220	0.45%
2024/02/19	0	0.00	1	61.00	60.40	-1	202	-0.49%
2024/02/16	0.1	60.50	7	59.30	60.20	-6.9	200	-3.43%
2024/01/31	0	58.60	0	0.00	57.80	0	212	0.00%
2024/01/15	0	59.90	4	60.05	61.50	-4	217	-1.84%
2024/01/11	1	59.50	0	0.00	58.90	1	212	0.47%
2023/12/28	0	58.10	0.1	58.20	58.00	-0.1	269	-0.03%
2023/12/25	0	58.50	0	0.00	57.80	0	281	0.00%
2023/12/20	0	59.00	0	0.00	58.40	0	327	0.00%
2023/12/19	1	58.32	0	0.00	58.80	1	326	0.32%
2023/12/18	0	58.90	0	0.00	57.00	0	322	0.00%
2023/12/11	0	56.60	0	0.00	56.70	0	327	0.01%
2023/12/06	0.1	58.30	0	0.00	58.30	0.1	340	0.03%
2023/12/01	0	0.00	1	59.70	59.10	-1	349	-0.29%
2023/11/30	0	59.70	0	0.00	59.20	0	350	0.00%
2023/11/29	1	59.20	0	0.00	59.70	1	349	0.29%
2023/11/28	1	59.10	0	0.00	58.80	1	352	0.28%
2023/11/27	1	59.00	0	0.00	58.90	1	347	0.29%
2023/11/24	0	59.20	0	0.00	58.20	0	350	0.00%
2023/11/13	0	0.00	1	58.80	58.10	-1	405	-0.25%
2023/11/10	1	58.50	0	0.00	58.40	1	413	0.24%
2023/11/09	5	60.30	7	60.91	59.60	-2	418	-0.48%
2023/11/07	0	59.40	0	0.00	58.70	0	445	0.00%
2023/11/01	0	0.00	1	57.90	58.00	-1	644	-0.16%
2023/10/31	3	57.60	0	0.00	57.20	3	652	0.46%
2023/10/27	2	58.30	0	0.00	58.80	2	697	0.29%
2023/10/20	0	57.30	0	0.00	55.90	0	755	0.00%
2023/10/18	0	57.10	1	56.90	56.50	-1	771	-0.13%
2023/10/16	0	0.00	0.1	59.40	58.50	-0.1	801	-0.01%
2023/10/13	1	61.10	0	0.00	60.40	1	865	0.12%
2023/10/11	1	63.28	0.1	65.80	61.60	0.9	931	0.10%
2023/10/05	0	0.00	1	67.40	66.90	-1	914	-0.11%
2023/10/04	1	67.00	0.1	67.00	66.60	0.9	918	0.10%
2023/10/03	0	67.40	0	0.00	67.40	0	931	0.00%
2023/10/02	1	66.50	0	0.00	66.80	1	939	0.11%
2023/09/28	0	66.10	0	0.00	66.50	0	950	0.00%
2023/09/26	0	0.00	0.1	66.90	67.10	-0.1	962	-0.01%
2023/09/25	0	0.00	1	66.40	66.30	-1	978	-0.10%
2023/09/21	0	0.00	1	63.00	62.00	-1	1,003	-0.10%
2023/09/15	1	64.20	0	0.00	64.40	1	1,109	0.09%
2023/09/14	1	66.30	0	0.00	65.10	1	1,111	0.09%
2023/09/06	1	65.60	0	0.00	63.60	1	1,144	0.09%
2023/08/29	1	62.90	0	0.00	63.10	1	1,158	0.09%
2023/08/28	1	64.90	0	0.00	62.70	1	1,163	0.09%
2023/08/25	4	66.27	0	0.00	66.00	4	1,156	0.35%
2023/08/23	2	66.70	0	0.00	66.30	2	1,174	0.17%
2023/08/22	2	68.00	2	67.50	67.40	0	1,190	0.00%
2023/08/21	1	69.40	1	69.50	68.90	0	1,213	0.00%
2023/08/17	1	67.60	0	0.00	68.00	1	1,251	0.08%
2023/08/14	1	66.10	0	0.00	66.20	1	1,321	0.08%
2023/08/10	62	71.68	0	0.00	71.20	62	1,362	4.55%
2023/08/09	4	73.25	4	73.23	73.00	0	1,406	0.00%
2023/08/08	7	72.91	6	72.77	72.80	1	1,442	0.07%
2023/08/07	1	69.50	2.1	70.70	70.00	-1.1	1,459	-0.07%
2023/08/02	2	65.70	0	0.00	66.10	2	1,533	0.13%
2023/08/01	6	67.78	0	0.00	68.90	6	1,565	0.38%
2023/07/31	21	67.39	2	67.10	66.40	19	1,614	1.18%
2023/07/26	0	0.00	5	64.60	64.10	-5	1,749	-0.29%
2023/07/19	0	0.00	12	66.18	65.70	-12	2,032	-0.59%
2023/07/18	8	68.79	4	71.50	66.60	4	2,043	0.20%
2023/07/17	0	73.10	2.1	71.60	74.00	-2.1	2,068	-0.10%
2023/07/14	1	66.43	6	67.63	67.80	-5	2,053	-0.24%
2023/07/12	1	64.81	0	0.00	64.40	1	2,103	0.05%
2023/07/10	2	65.90	0	0.00	65.70	2	2,157	0.09%
2023/07/06	2	70.19	2	69.10	67.80	0	2,209	0.00%
2023/07/05	1	68.90	0	0.00	68.50	1	2,254	0.04%
2023/07/04	11	69.27	0	0.00	68.80	11	2,266	0.49%
2023/07/03	2	67.60	4.1	68.78	68.60	-2.1	2,262	-0.09%
2023/06/30	2	67.75	0	0.00	66.90	2	2,243	0.09%
2023/06/29	0	0.00	2	67.00	67.10	-2	2,289	-0.09%
2023/06/28	1	65.82	4.1	65.98	66.50	-3	2,279	-0.13%
2023/06/27	0	0.00	1.1	65.14	65.20	-1.1	2,253	-0.05%
2023/06/20	1	60.30	0	0.00	60.50	1	2,204	0.05%
2023/06/16	2	59.30	0	0.00	59.50	2	2,202	0.09%
2023/06/15	3.1	59.79	0	0.00	59.20	3.1	2,196	0.14%
2023/06/14	1	62.80	0	0.00	62.10	1	2,172	0.05%
2023/06/12	0	63.50	0	0.00	61.70	0	2,169	0.00%
2023/06/08	0.1	62.20	0	0.00	61.90	0.1	2,161	0.00%
2023/06/07	0	0.00	2	62.60	63.40	-2	2,161	-0.09%
2023/06/06	1	62.54	0	0.00	62.80	1	2,161	0.05%
2023/06/05	0	62.80	0	0.00	63.50	0	2,158	0.00%
2023/06/02	0.1	62.60	0	0.00	62.40	0.1	2,173	0.00%
2023/05/31	2	62.80	0	0.00	63.20	2	2,165	0.09%
2023/05/26	0	0.00	1	62.70	61.90	-1	2,156	-0.05%
2023/05/25	0.1	64.70	0	0.00	63.10	0.1	2,143	0.00%
2023/05/24	1	64.30	0	0.00	63.90	1	2,122	0.05%
2023/05/22	0.1	68.60	0	0.00	68.40	0.1	2,094	0.00%
2023/05/16	0.1	65.20	0	0.00	66.10	0.1	2,171	0.00%
2023/05/15	7	67.77	5	66.52	65.90	2	2,126	0.09%
2023/05/11	4.2	68.46	0	0.00	66.10	4.2	1,985	0.21%
2023/05/10	0	70.30	1	72.60	73.40	-1	1,897	-0.05%
2023/05/09	0.2	69.62	6	71.75	67.80	-5.9	1,834	-0.32%
2023/05/08	5	71.18	2	72.75	72.00	3	1,821	0.16%
2023/05/05	7.1	69.74	21	68.80	70.00	-13.9	1,780	-0.78%
2023/05/04	22	67.63	11	66.35	69.50	11	1,718	0.64%
2023/05/02	2	63.50	0	62.80	63.80	2	1,594	0.13%
2023/04/28	0	0.00	10	62.09	62.80	-10	1,545	-0.65%
2023/04/27	0	0.00	27	57.66	58.00	-27	1,474	-1.83%
2023/04/26	2	56.90	0	0.00	57.30	2	1,458	0.14%
2023/04/24	4	61.08	7	60.63	59.40	-3	1,321	-0.23%
2023/04/21	27	57.29	1	57.90	55.90	26	1,209	2.15%
2023/04/20	9	58.80	0	0.00	57.40	9	1,172	0.77%
2023/04/19	11	56.31	14	56.39	56.70	-3	1,077	-0.28%
2023/04/14	0	0.00	4	53.30	52.70	-4	961	-0.42%
2023/04/13	5	52.96	1	52.40	52.50	4	931	0.43%
2023/04/12	1	52.30	3	52.13	51.20	-2	895	-0.22%
2023/04/11	1	49.45	0	0.00	49.10	1	851	0.12%
2023/04/10	0	0.00	3	49.10	49.40	-3	829	-0.36%
2023/04/07	0	0.00	1	47.55	48.20	-1	800	-0.12%
2023/04/06	0	0.00	6	47.14	46.65	-6	791	-0.76%
2023/03/31	5	46.91	0	0.00	46.95	5	780	0.64%
2023/03/30	11	47.49	7	47.81	46.70	4	769	0.52%
2023/03/28	1	46.50	0	0.00	46.30	1	688	0.15%
2023/03/27	0	0.00	1	46.55	46.15	-1	677	-0.15%
2023/03/23	0	0.00	1	45.45	45.40	-1	660	-0.15%
2023/03/21	1	45.40	1	45.45	45.40	0	673	0.00%
2023/03/20	0	0.00	0	44.84	44.90	0	679	0.00%
2023/03/15	0	44.20	1	44.00	43.90	-1	696	-0.14%
2023/03/14	0	44.05	0	0.00	44.00	0	717	0.00%
2023/03/13	0	44.20	0	0.00	44.00	0	726	0.00%
2023/03/10	1	44.25	0	0.00	43.80	1	723	0.14%
2023/03/08	1	44.70	0	0.00	45.25	1	727	0.14%
2023/03/07	3	45.13	0	0.00	45.10	3	777	0.39%
2023/03/06	0	44.30	0	0.00	44.55	0	762	0.00%
2023/03/02	2	44.25	0	0.00	44.10	2	755	0.26%
2023/02/23	1	44.00	0	44.00	44.15	1	731	0.14%
2023/02/21	1	44.03	0	0.00	44.10	1	712	0.14%
2023/02/16	1	50.90	1	45.65	45.95	0	619	0.00%
2023/02/15	0	0.00	2	48.53	47.90	-2	527	-0.38%
2023/02/02	1	45.70	2	44.90	45.70	-1	373	-0.27%
2023/02/01	2	44.60	0	0.00	44.60	2	356	0.56%
2022/12/28	14	44.05	5	44.30	44.00	9	324	2.77%
2022/12/27	22	44.34	35	45.11	44.30	-13	317	-4.09%
2022/12/22	0	0.00	1	42.55	42.55	-1	275	-0.36%
2022/12/07	0	0.00	5	44.25	44.90	-5	291	-1.72%
2022/11/29	3	43.12	2	43.38	42.35	1	258	0.39%
2022/11/28	6	40.21	6	40.72	39.80	0	204	0.00%
2022/09/23	1	42.75	1	42.60	42.45	0	332	0.00%
2022/09/19	30	42.99	30	43.52	42.40	0	358	0.00%
2022/09/15	6	43.00	6	43.46	43.00	0	342	0.00%
2022/08/31	6	44.27	6	44.23	43.25	0	267	0.00%
2022/08/30	3	42.93	3	43.20	43.55	0	246	0.00%
2022/08/25	0	0.00	1	42.75	42.95	-1	230	-0.43%
2022/08/23	21	43.09	20	44.26	43.25	1	219	0.45%
2022/08/18	1	40.50	1	40.90	41.40	0	171	0.00%
2022/07/27	0	0.00	3	41.95	41.85	-3	172	-1.74%
2022/07/12	28	40.82	0	0.00	38.60	28	220	12.68%
2022/07/11	4	41.50	30	41.58	41.50	-26	223	-11.63%
2022/06/30	6	41.56	1	41.40	40.00	5	201	2.48%
2022/06/29	5	41.40	0	0.00	42.10	5	198	2.52%
2022/06/28	28	41.85	18	42.84	42.00	10	193	5.16%
2022/06/27	0	0.00	20	42.10	42.00	-20	176	-11.34%
2022/04/22	2	41.70	2	41.93	41.05	0	155	0.00%
2022/04/21	3	41.95	0	0.00	41.80	3	154	1.94%
2022/04/18	0	0.00	2	40.00	40.35	-2	129	-1.54%
2022/04/14	2	39.05	0	0.00	39.05	2	114	1.75%
2022/04/13	0	38.45	0	0.00	37.85	0	110	0.00%
2022/03/15	0	36.35	0	0.00	35.50	0	124	0.00%
2022/02/22	0	40.00	5	39.06	38.95	-5	212	-2.35%
2021/11/17	2	42.90	2	43.65	43.70	0	442	0.00%
2021/11/02	0	0.00	2	42.25	42.30	-2	567	-0.35%
2021/11/01	0	0.00	2	42.70	42.80	-2	594	-0.34%
2021/10/27	0	0.00	2	43.40	42.95	-2	672	-0.30%
2021/10/26	0	0.00	3	43.48	43.40	-3	680	-0.44%
2021/10/06	0	0.00	1	42.20	41.90	-1	887	-0.11%
2021/09/03	2	47.18	2	47.10	47.60	0	860	0.00%
2021/08/12	0	0.00	1	46.55	46.50	-1	1,106	-0.09%
2021/08/11	0	0.00	2	45.20	45.15	-2	1,109	-0.18%
2021/08/09	1	46.05	0	0.00	46.05	1	1,143	0.09%
2021/08/04	5	49.78	0	0.00	47.85	5	1,038	0.48%
2021/08/02	0	0.00	1	46.35	46.15	-1	975	-0.10%
2021/07/22	0	0.00	1	43.70	43.75	-1	1,042	-0.10%
2021/07/20	1	44.35	2	46.45	44.05	-1	1,032	-0.10%
2021/07/19	6	44.93	1	44.45	46.90	5	917	0.54%
2021/07/16	1	43.40	1	43.15	43.20	0	886	0.00%
2021/07/15	0	0.00	1	42.45	42.40	-1	882	-0.11%
2021/07/13	0	0.00	1	42.35	41.40	-1	885	-0.11%
2021/07/06	1	41.55	0	0.00	41.55	1	1,049	0.10%
2021/06/22	0	0.00	1	42.40	41.85	-1	1,166	-0.09%
2021/06/21	1	42.85	4	42.49	42.00	-3	1,183	-0.25%
2021/06/17	1	43.05	0	0.00	43.50	1	1,177	0.08%
2021/06/11	5	44.67	0	0.00	44.25	5	1,162	0.43%
2021/06/08	0	0.00	15	44.60	44.35	-15	1,104	-1.36%
2021/06/07	1	46.15	6.1	46.56	44.95	-5.1	1,070	-0.47%
2021/06/04	6	44.36	5	44.15	44.80	1	995	0.10%
2021/06/03	1	42.65	1	42.45	42.60	0	951	0.00%
2021/06/02	0	0.00	2	40.88	41.90	-2	940	-0.21%
2021/06/01	3	40.77	3	40.35	41.45	0	962	0.00%
2021/05/31	0	0.00	1	40.30	40.45	-1	962	-0.10%
2021/05/27	2	41.58	2	41.50	42.35	0	912	0.00%
2021/05/26	1	41.20	2	41.00	40.95	-1	900	-0.11%
2021/05/25	2	40.45	1	40.65	40.40	1	889	0.11%
2021/05/24	5	40.82	4	40.86	40.75	1	885	0.11%
2021/05/19	3	40.70	4	39.83	40.15	-1	828	-0.12%
2021/05/17	1	39.25	0	0.00	38.65	1	771	0.13%
2021/05/12	1	37.70	0	0.00	37.60	1	740	0.14%
2021/05/06	1	39.85	0	0.00	38.85	1	716	0.14%
2021/05/03	3	43.80	3	42.90	41.40	0	656	0.00%
2021/04/27	0	0.00	6	42.65	42.85	-6	607	-0.99%
2021/04/22	1	41.85	3	41.18	40.95	-2	594	-0.34%
2021/04/21	6	42.40	0	0.00	42.30	6	586	1.02%
2021/04/16	2	42.30	0	0.00	42.35	2	576	0.35%
2021/04/15	3	42.15	3	42.42	42.35	0	581	0.00%
2021/04/13	1	43.55	0	0.00	42.75	1	563	0.18%
2021/04/12	4	46.99	4	46.83	45.50	0	520	0.00%
2021/04/09	3	43.98	3	44.30	43.50	0	412	0.00%
2021/04/08	1	41.70	0	0.00	41.15	1	353	0.28%
2021/04/07	3	42.50	3	43.25	42.10	0	344	0.00%
2021/04/01	0	0.00	1	39.75	39.75	-1	306	-0.33%
2021/03/29	0	0.00	1	39.45	39.30	-1	299	-0.33%
2021/03/24	3	40.90	2	40.25	40.70	1	287	0.35%
2021/03/12	0	0.00	5	38.60	38.50	-5	251	-1.99%
2021/03/08	1	38.85	0	0.00	38.60	1	319	0.31%
2021/03/04	3	38.37	3	38.25	38.65	0	292	0.00%
2021/02/19	2	39.20	2	39.05	38.90	0	299	0.00%
2021/02/18	1	38.30	2	38.08	38.55	-1	296	-0.34%
2021/02/04	1	36.30	0	0.00	36.20	1	293	0.34%
2021/01/20	0	0.00	1	37.05	36.80	-1	295	-0.34%
2021/01/14	0	0.00	5	38.40	38.30	-5	291	-1.72%
2021/01/08	1	41.15	0	0.00	39.60	1	286	0.35%
2021/01/05	0	0.00	5	39.85	39.80	-5	276	-1.81%
2020/12/31	0	0.00	1	40.45	40.40	-1	276	-0.36%
2020/12/30	1	40.25	0.1	40.50	40.40	0.9	276	0.33%
2020/12/25	5	40.85	0	0.00	40.70	5	286	1.75%
2020/12/24	0	0.00	1	40.70	40.70	-1	287	-0.35%
2020/12/23	0	0.00	2	41.15	40.55	-2	288	-0.69%
2020/12/22	3	40.95	2	40.95	41.15	1	291	0.34%
2020/12/21	0	0.00	1	40.40	40.80	-1	291	-0.34%
2020/12/18	1	40.00	1	40.00	40.00	0	291	0.00%
2020/12/15	1	39.65	0	0.00	39.50	1	319	0.31%
2020/12/08	0	0.00	1	40.00	40.00	-1	335	-0.30%
2020/12/07	0	0.00	1	41.30	40.00	-1	336	-0.30%
2020/12/04	1	42.00	1	41.35	41.30	0	334	0.00%
2020/12/03	0	0.00	1	41.55	41.70	-1	335	-0.30%
2020/12/02	2	40.38	1	40.75	42.95	1	306	0.33%
2020/11/26	2	38.75	0	0.00	38.75	2	310	0.64%
2020/11/25	3	39.50	4	39.09	38.85	-1	311	-0.32%
2020/11/24	0	0.00	1	38.25	38.25	-1	303	-0.33%
2020/11/23	0	0.00	1	38.20	37.80	-1	307	-0.33%
2020/11/18	3	37.55	1	37.50	37.65	2	328	0.61%
2020/11/02	1	36.85	1	37.20	36.80	0	463	0.00%
2020/10/28	0	0.00	1	37.80	37.45	-1	507	-0.20%
2020/10/19	0	0.00	4	38.33	38.40	-4	762	-0.52%
2020/10/12	0	0.00	1	39.40	39.35	-1	1,241	-0.08%
2020/09/28	1	38.85	1	38.85	39.10	0	2,007	0.00%
2020/09/25	2	39.60	0	0.00	38.60	2	2,059	0.10%
2020/09/21	0	0.00	2	41.90	41.30	-2	2,149	-0.09%
2020/09/04	2	41.38	2	41.70	41.70	0	2,428	0.00%
2020/09/02	14	43.55	8	43.52	42.15	6	2,437	0.25%
2020/08/11	0	0.00	1	41.30	40.85	-1	2,671	-0.04%
2020/08/10	1	43.85	0	0.00	42.60	1	2,670	0.04%
2020/08/06	0	0.00	3	44.25	43.00	-3	2,731	-0.11%
2020/08/05	6	44.40	0	0.00	44.35	6	2,744	0.22%
2020/08/04	12	44.23	0	0.00	44.20	12	2,782	0.43%
2020/08/03	1	44.60	0	0.00	44.60	1	2,850	0.04%
2020/07/31	0	0.00	2	44.40	43.70	-2	2,897	-0.07%
2020/07/30	0	0.00	4	43.88	43.70	-4	2,982	-0.13%
2020/07/28	12	43.64	19	42.07	42.05	-7	3,014	-0.23%
2020/07/27	1	45.50	0	0.00	43.35	1	2,979	0.03%
2020/07/24	9	48.86	5	50.50	47.30	4	2,968	0.13%
2020/07/23	2	50.20	4	50.43	50.00	-2	2,940	-0.07%
2020/07/22	23.1	52.80	38	52.78	51.60	-14.9	2,904	-0.51%
2020/07/21	67	53.03	39	52.45	52.80	28	2,785	1.01%
2020/07/20	3	44.93	6	43.81	48.50	-3	2,647	-0.11%
2020/07/17	6	45.59	16	45.30	44.95	-10	2,595	-0.39%
2020/07/16	8	49.45	9	50.10	49.10	-1	2,534	-0.04%
2020/07/15	13	49.21	13	50.20	48.80	0	2,527	0.00%
2020/07/14	7	50.67	8	49.02	49.50	-1	2,447	-0.04%
2020/07/13	29	55.01	75	56.32	52.00	-46	2,378	-1.93%
2020/07/10	71	54.81	10	54.06	55.60	61	2,182	2.79%
2020/07/09	1	49.95	3	50.17	50.60	-2	1,930	-0.10%
2020/07/08	2	46.05	0	0.00	46.05	2	1,876	0.11%
2020/07/07	3	41.92	2	42.15	41.90	1	1,840	0.05%
2020/07/06	0	0.00	4	41.49	43.10	-4	1,791	-0.22%
2020/07/03	2	40.93	1	41.75	40.80	1	1,746	0.06%
2020/07/02	12	41.91	8	41.82	40.90	4	1,730	0.23%
2020/07/01	0	0.00	4	38.90	39.05	-4	1,667	-0.24%
2020/06/24	1	38.85	0	0.00	39.00	1	1,645	0.06%
2020/06/23	0	0.00	3	40.85	39.40	-3	1,648	-0.18%
2020/06/22	6	41.43	8	40.88	41.70	-2	1,569	-0.13%
2020/06/18	1	39.65	0	0.00	39.40	1	1,468	0.07%
2020/06/17	0	0.00	3	38.87	39.10	-3	1,445	-0.21%
2020/06/15	1	37.90	3	38.07	37.80	-2	1,408	-0.14%
2020/06/12	4	36.33	3	36.62	36.30	1	1,393	0.07%
2020/06/10	0	0.00	2	37.70	37.80	-2	1,388	-0.14%
2020/06/09	0	0.00	3	37.52	37.55	-3	1,389	-0.22%
2020/06/04	0	0.00	5	37.85	37.75	-5	1,381	-0.36%
2020/06/01	1	38.70	0	0.00	38.70	1	1,401	0.07%
2020/05/27	2	39.05	0	0.00	39.00	2	1,382	0.14%
2020/05/26	5	42.23	0	0.00	39.80	5	1,366	0.37%
2020/05/25	5	42.29	14	42.47	42.50	-9	1,296	-0.69%
2020/05/22	1	38.50	1	39.45	38.65	0	1,205	0.00%
2020/05/19	4	38.89	0	0.00	38.90	4	1,171	0.34%
2020/05/18	11	39.58	1	41.40	39.50	10	1,183	0.84%
2020/05/15	0	0.00	1	38.25	38.35	-1	1,136	-0.09%
2020/05/14	1	37.55	0	0.00	37.55	1	1,122	0.09%
2020/05/13	1	40.10	1	40.80	40.25	0	1,099	0.00%
2020/05/11	2	40.00	25	42.39	39.05	-23	1,012	-2.27%
2020/05/08	7	43.33	14	42.58	42.05	-7	962	-0.73%
2020/05/07	1	41.25	0	0.00	41.05	1	882	0.11%
2020/05/06	7	39.09	12	39.47	39.20	-5	821	-0.61%
2020/05/05	5	35.18	2	35.35	36.40	3	742	0.40%
2020/05/04	3	34.92	3	35.07	35.15	0	747	0.00%
2020/04/30	5	33.45	0	0.00	33.35	5	703	0.71%
2020/04/23	2	33.20	2	33.30	33.05	0	653	0.00%
2020/04/21	0	0.00	1	33.20	31.95	-1	614	-0.16%
2020/04/20	8	34.54	1	34.95	34.25	7	602	1.16%
2020/03/18	8	27.23	8	27.07	26.20	0	535	0.00%
2020/03/17	2	26.50	1	26.40	26.40	1	537	0.19%
2020/03/13	1	30.00	21	30.00	30.00	-20	527	-3.79%
2020/03/12	0	0.00	2	34.40	33.30	-2	520	-0.38%
2020/03/10	9	37.30	0	0.00	37.60	9	518	1.73%
2020/03/09	5	38.76	12	39.04	38.10	-7	516	-1.36%
2020/03/04	0	0.00	1	36.80	36.85	-1	487	-0.21%
2020/03/03	1	36.50	2	36.70	36.45	-1	509	-0.20%
2020/02/20	0	0.00	2	38.20	37.90	-2	639	-0.31%
2020/02/19	3	39.30	3	39.55	38.90	0	633	0.00%
2020/02/18	0	0.00	10	37.67	37.40	-10	600	-1.67%
2020/02/17	2	37.05	0	0.00	37.00	2	608	0.33%
2020/02/12	0	0.00	2	37.20	37.00	-2	629	-0.32%
2020/02/07	1	36.60	0	0.00	36.65	1	683	0.15%
2020/02/06	5	37.07	0	0.00	37.40	5	693	0.72%
2020/02/05	24	37.55	9	37.50	38.00	15	679	2.21%
2020/02/04	1	34.30	1	34.60	34.55	0	646	0.00%
2020/02/03	2	32.55	0	0.00	32.70	2	673	0.30%
2020/01/31	1	35.60	1	35.60	35.95	0	735	0.00%
2020/01/13	2	39.83	2	39.70	39.40	0	769	0.00%
2020/01/09	0	0.00	1	38.95	38.65	-1	775	-0.13%
2020/01/02	0	0.00	1	40.95	40.70	-1	795	-0.13%
2019/12/31	1	40.50	0	0.00	40.55	1	804	0.12%
2019/12/30	1	40.40	0	0.00	40.25	1	811	0.12%
2019/12/27	2	41.10	0	0.00	41.05	2	851	0.23%
2019/12/26	1	41.20	0	0.00	41.10	1	868	0.12%
2019/12/20	1	42.35	0	0.00	42.35	1	988	0.10%
2019/12/18	2	41.95	1	42.00	42.00	1	1,018	0.10%
2019/12/17	6	41.73	0	0.00	41.60	6	1,028	0.58%
2019/12/16	13	42.03	0	0.00	42.10	13	1,036	1.25%
2019/12/13	5	41.65	0	0.00	41.60	5	1,052	0.48%
2019/11/28	3	45.70	0	0.00	45.40	3	1,288	0.23%
2019/11/27	5	45.10	0	0.00	44.90	5	1,273	0.39%
2019/11/26	0	0.00	20	44.70	44.70	-20	1,277	-1.57%
2019/11/25	4	45.19	1	45.95	44.80	3	1,281	0.23%
2019/11/22	15	45.84	6	45.15	45.75	9	1,267	0.71%
2019/11/21	8	43.76	6	43.92	43.80	2	1,223	0.16%
2019/11/20	2	42.85	0	0.00	42.85	2	1,204	0.17%
2019/11/19	7	43.39	0	0.00	43.15	7	1,211	0.58%
2019/11/14	1	41.80	1	42.70	42.00	0	1,224	0.00%
2019/11/13	1	43.80	0	0.00	43.50	1	1,213	0.08%
2019/11/08	2	46.30	0	0.00	45.70	2	1,288	0.16%
2019/11/07	2	46.00	0	0.00	46.00	2	1,300	0.15%
2019/11/06	0	0.00	3	46.30	46.25	-3	1,275	-0.24%
2019/11/05	3	46.80	18	46.11	46.20	-15	1,285	-1.17%
2019/11/04	3	46.88	1	47.20	46.60	2	1,315	0.15%
2019/11/01	0	0.00	3	46.93	46.75	-3	1,349	-0.22%
2019/10/31	6	46.73	2	47.80	46.40	4	1,372	0.29%
2019/10/30	6	46.73	4	46.93	46.65	2	1,359	0.15%
2019/10/29	1	44.60	2	44.55	44.30	-1	1,323	-0.08%
2019/10/28	1	44.60	1	44.90	44.45	0	1,399	0.00%
2019/10/23	2	45.60	0	0.00	45.60	2	1,517	0.13%
2019/10/21	5	44.90	0	0.00	44.80	5	1,664	0.30%
2019/10/18	5	45.10	1	45.15	45.15	4	1,787	0.22%
2019/10/07	1	46.95	1	45.80	45.85	0	2,490	0.00%
2019/10/03	3	47.83	1	47.85	47.20	2	2,627	0.08%
2019/09/27	0	0.00	1	46.00	46.00	-1	2,897	-0.03%
2019/09/26	0	0.00	1	47.10	47.05	-1	3,133	-0.03%
2019/09/25	13	48.17	10	48.34	47.05	3	3,215	0.09%
2019/09/24	1	46.55	0	0.00	46.65	1	3,146	0.03%
2019/09/23	1	47.05	1	47.10	46.10	0	3,230	0.00%
2019/09/19	1	44.85	0	0.00	45.05	1	3,202	0.03%
2019/09/18	1	45.60	1	45.85	44.95	0	3,191	0.00%
2019/09/12	1	45.60	1	46.30	46.70	0	3,179	0.00%
2019/09/10	1	46.30	2	47.30	47.70	-1	3,142	-0.03%
2019/09/06	1	44.00	1	44.00	43.75	0	3,041	0.00%
2019/09/02	0	0.00	1	44.30	43.85	-1	3,046	-0.03%
2019/08/29	2	43.60	2	43.43	43.35	0	3,163	0.00%
2019/08/28	0	0.00	2	42.90	42.25	-2	3,233	-0.06%
2019/08/26	0	0.00	1	41.95	41.65	-1	3,224	-0.03%
2019/08/23	1	43.30	0	0.00	43.40	1	3,213	0.03%
2019/08/22	2	45.23	0	0.00	44.70	2	3,209	0.06%
2019/08/20	0	0.00	20	45.55	45.90	-20	3,204	-0.62%
2019/08/14	2	45.60	3	45.30	44.80	-1	3,254	-0.03%
2019/08/13	5	46.21	4	46.30	45.15	1	3,244	0.03%
2019/08/12	2	43.40	2	43.70	44.75	0	3,198	0.00%
2019/08/05	0	0.00	1	44.30	42.25	-1	3,150	-0.03%
2019/08/02	23	45.11	2	45.43	44.90	21	3,126	0.67%
2019/08/01	1	46.00	0	0.00	45.15	1	3,102	0.03%
2019/07/31	1	47.50	1	46.90	46.65	0	3,092	0.00%
2019/07/30	3	47.70	2	45.70	46.50	1	3,065	0.03%
2019/07/29	3	50.97	3	49.80	49.60	0	3,040	0.00%
2019/07/26	3	52.53	2	51.70	51.60	1	3,029	0.03%
2019/07/25	4	52.65	26	53.18	52.20	-22	2,989	-0.74%
2019/07/24	21	55.62	11	54.74	54.20	10	2,951	0.34%
2019/07/23	0	0.00	5	52.70	54.20	-5	2,861	-0.17%
2019/07/22	8	54.78	2	53.85	53.80	6	2,855	0.21%
2019/07/19	28	51.89	37.1	52.25	53.90	-9.1	2,753	-0.33%
2019/07/18	23	51.93	4	50.26	52.40	19	2,641	0.72%
2019/07/17	1	48.30	5	47.65	47.65	-4	2,460	-0.16%
2019/07/16	2	47.50	0	0.00	47.50	2	2,439	0.08%
2019/07/15	0	0.00	5	46.65	47.10	-5	2,365	-0.21%
2019/07/12	11	48.14	1	48.05	47.85	10	2,353	0.42%
2019/07/11	2	46.30	0	0.00	46.50	2	2,284	0.09%
2019/07/10	4	45.84	5	46.12	45.80	-1	2,291	-0.04%
2019/07/09	5	47.95	4	47.35	47.20	1	2,237	0.04%
2019/07/08	1	47.20	3	47.33	46.95	-2	2,157	-0.09%
2019/07/05	7	47.20	30	46.66	47.00	-23	2,091	-1.10%
2019/07/04	25	46.90	2	44.93	46.85	23	1,994	1.15%
2019/07/03	5	45.32	24	45.16	44.30	-19	1,878	-1.01%
2019/07/02	25	43.00	9	42.74	44.10	16	1,636	0.98%
2019/07/01	2	40.15	2	40.08	40.10	0	1,572	0.00%
2019/06/28	2	40.65	12	40.40	40.05	-10	1,545	-0.65%
2019/06/24	0	0.00	1	38.90	38.85	-1	1,438	-0.07%
2019/06/20	2	39.03	0	0.00	38.95	2	1,424	0.14%
2019/06/19	0	0.00	2	38.65	38.50	-2	1,412	-0.14%
2019/06/18	0	0.00	2	38.53	38.25	-2	1,409	-0.14%
2019/06/17	0	0.00	7	39.13	39.15	-7	1,413	-0.50%
2019/06/12	0	0.00	0.2	38.00	38.20	-0.2	1,409	-0.01%
2019/06/06	10	39.52	8	39.52	38.00	2	1,448	0.14%
2019/06/05	6.2	39.35	8	39.95	40.20	-1.8	1,379	-0.13%
2019/06/04	12	39.03	6	38.83	39.05	6	1,333	0.45%
2019/05/30	1	37.10	0	0.00	37.10	1	1,273	0.08%
2019/05/29	0	0.00	2	37.35	36.70	-2	1,281	-0.16%
2019/05/27	3	37.07	4	37.45	37.00	-1	1,306	-0.08%
2019/05/24	5	38.20	10	38.13	37.65	-5	1,322	-0.38%
2019/05/23	7	38.11	5	38.10	37.50	2	1,324	0.15%
2019/05/22	5	37.41	1	37.60	37.30	4	1,331	0.30%
2019/05/15	1	37.35	0	0.00	37.10	1	1,601	0.06%
2019/05/14	0	0.00	8	34.55	36.55	-8	1,594	-0.50%
2019/05/13	0	0.00	1	36.60	35.20	-1	1,602	-0.06%
2019/05/10	1	37.40	1	37.70	36.25	0	1,632	0.00%
2019/05/09	2	37.65	0	0.00	37.10	2	1,622	0.12%
2019/05/08	1	38.60	0	0.00	38.50	1	1,637	0.06%
2019/05/07	4	38.90	0	0.00	38.85	4	1,633	0.24%
2019/05/06	19	39.68	11	39.67	39.05	8	1,639	0.49%
2019/05/03	4	38.74	1	39.05	38.70	3	1,611	0.19%
2019/04/23	3	40.98	3	40.18	40.80	0	1,697	0.00%
2019/04/22	1	39.45	1	39.20	38.75	0	1,630	0.00%
2019/04/19	3	39.33	2	39.50	39.50	1	1,650	0.06%
2019/04/18	3	38.28	0	0.00	38.30	3	1,678	0.18%
2019/04/09	0	0.00	2	38.05	37.10	-2	1,860	-0.11%
2019/04/08	0	0.00	1	36.00	35.80	-1	1,820	-0.05%
2019/04/03	8	36.21	6	36.06	36.50	2	1,813	0.11%
2019/04/02	0	0.00	1	34.75	34.40	-1	1,780	-0.06%
2019/04/01	1	34.80	1	34.60	34.50	0	1,778	0.00%
2019/03/20	0	0.00	1	35.35	35.55	-1	1,791	-0.06%
2019/03/18	0	0.00	1	36.80	36.20	-1	1,768	-0.06%
2019/03/15	1	38.00	2	37.50	37.30	-1	1,758	-0.06%
2019/03/14	4	38.76	2	39.10	38.50	2	1,735	0.12%
2019/03/07	1	37.80	0	0.00	36.95	1	1,727	0.06%
2019/02/25	1	36.60	0	0.00	36.75	1	1,711	0.06%
2019/02/22	0	0.00	3	37.85	37.65	-3	1,686	-0.18%
2019/02/21	10	40.65	9	40.17	38.95	1	1,665	0.06%
2019/02/20	2	39.00	1	38.90	39.00	1	1,594	0.06%
2019/02/18	2	39.50	0	0.00	39.00	2	1,554	0.13%
2019/02/15	0	0.00	31	39.34	38.80	-31	1,512	-2.05%
2019/02/14	30	37.33	1	35.35	37.45	29	1,377	2.11%
2019/02/12	0	0.00	1	35.80	34.80	-1	1,280	-0.08%
2019/02/11	4	34.09	7	33.63	34.90	-3	1,266	-0.24%
2019/01/28	2	32.85	0	0.00	32.75	2	1,200	0.17%
2019/01/25	0	0.00	2	33.10	33.15	-2	1,194	-0.17%
2019/01/24	2	33.75	5	33.90	33.85	-3	1,180	-0.25%
2019/01/22	6	32.84	1	33.35	32.30	5	1,138	0.44%
2019/01/17	2	33.85	2	33.13	33.15	0	1,084	0.00%
2019/01/16	5	34.46	7	34.04	33.60	-2	1,063	-0.19%
2019/01/15	0	0.00	4	36.68	34.80	-4	1,036	-0.39%
2019/01/14	2	34.70	0	0.00	35.00	2	971	0.21%
2019/01/11	2	34.00	2	34.40	34.20	0	956	0.00%
2019/01/10	1	34.30	2	34.75	34.40	-1	929	-0.11%
2019/01/09	4	32.65	13	32.45	34.10	-9	924	-0.97%
2019/01/08	15	31.65	2	31.80	31.80	13	785	1.66%
2019/01/07	7	29.29	7	28.97	28.95	0	759	0.00%
2019/01/04	1	28.05	4	27.81	28.95	-3	751	-0.40%
2019/01/03	11	27.53	11	27.80	27.20	0	717	0.00%
2018/12/17	3	27.15	4	27.20	27.20	-1	920	-0.11%
2018/12/13	5	26.42	4	26.64	26.25	1	1,033	0.10%
2018/12/05	7	27.79	8	27.39	27.10	-1	1,459	-0.07%
2018/11/26	6	25.98	7	26.12	26.15	-1	1,699	-0.06%
2018/11/20	3	25.00	3	25.03	24.55	0	1,644	0.00%
2018/11/09	0	0.00	1	24.65	24.25	-1	1,623	-0.06%
2018/11/08	4	24.58	3	24.67	24.15	1	1,609	0.06%
2018/10/29	0	0.00	6	22.80	22.80	-6	1,570	-0.38%
2018/10/25	0	0.00	1	24.50	23.50	-1	1,559	-0.06%
2018/10/24	1	25.35	6	25.72	25.35	-5	1,546	-0.32%
2018/10/23	4	25.83	4	26.09	25.60	0	1,541	0.00%
2018/10/22	10	26.50	4	26.43	26.40	6	1,520	0.39%
2018/10/17	3	27.05	1	27.10	26.55	2	1,456	0.14%
2018/10/12	0	0.00	3	22.00	22.90	-3	1,356	-0.22%
2018/10/09	2	28.00	2	27.23	26.50	0	1,321	0.00%
2018/10/05	2	28.53	2	28.80	28.30	0	1,285	0.00%
2018/10/04	9	29.84	11	30.03	29.90	-2	1,253	-0.16%
2018/10/03	2	29.35	0	0.00	28.60	2	1,203	0.17%
2018/10/02	1	29.20	0	0.00	29.30	1	1,190	0.08%
2018/09/28	0	0.00	2	29.50	30.10	-2	1,185	-0.17%
2018/09/27	0	0.00	1	31.50	30.30	-1	1,161	-0.09%
2018/09/26	1	32.85	0	0.00	32.10	1	1,135	0.09%
2018/09/25	0	0.00	3	32.05	31.20	-3	1,096	-0.27%
2018/09/21	3	31.65	0	0.00	32.50	3	1,080	0.28%
2018/09/20	5	32.90	0	0.00	32.35	5	1,057	0.47%
2018/09/19	0	0.00	11	34.64	33.00	-11	1,027	-1.07%
2018/09/18	7	33.06	5	33.54	34.05	2	927	0.22%
2018/09/14	1	32.55	4	32.30	32.20	-3	768	-0.39%
2018/09/13	10	31.94	1	34.30	32.35	9	735	1.22%
2018/09/12	1	32.85	0	0.00	33.00	1	687	0.15%
2018/09/11	7	33.71	1	34.40	32.10	6	624	0.96%
2018/09/10	2	32.33	3	32.42	32.75	-1	476	-0.21%
2018/09/07	8	30.77	5	31.49	29.80	3	356	0.84%
2018/09/06	0	0.00	10	28.90	28.90	-10	189	-5.29%
2018/09/05	2	27.13	2	27.08	26.30	0	136	0.00%
2018/09/04	0	0.00	3	26.10	26.30	-3	130	-2.29%
2018/08/16	0	0.00	1	26.10	26.05	-1	141	-0.71%
2018/08/13	0	0.00	4	26.58	26.15	-4	158	-2.53%
2018/07/17	0	0.00	1	28.15	27.25	-1	149	-0.67%
2018/07/10	1	26.60	0	0.00	26.60	1	143	0.70%
2018/07/09	2	27.70	4	27.53	26.85	-2	142	-1.40%
2018/06/06	1	26.85	0	0.00	26.70	1	209	0.48%
2018/05/31	1	26.70	1	26.75	27.00	0	209	0.00%
2018/05/21	0	0.00	1.1	26.10	26.15	-1.1	188	-0.56%
2018/04/12	2	27.08	0	0.00	26.95	2	311	0.64%
2018/04/11	2	26.85	0	0.00	27.10	2	309	0.65%
2018/04/10	1	27.95	2	29.30	27.35	-1	305	-0.33%
2018/03/29	1	27.40	0	0.00	27.05	1	248	0.40%
2018/03/27	0	0.00	5	27.30	27.25	-5	243	-2.05%
2018/03/26	0	0.00	5	27.70	27.80	-5	239	-2.09%
2018/03/21	0	0.00	1	27.40	27.35	-1	222	-0.45%
2018/03/20	6	27.62	6	27.59	27.40	0	221	0.00%
2018/03/12	11	26.41	0	0.00	26.50	11	203	5.41%
2018/02/02	1	28.25	4	28.99	27.80	-3	187	-1.60%
2018/01/30	1	27.20	0	0.00	26.75	1	151	0.66%
2018/01/23	0	0.00	1	27.90	27.90	-1	150	-0.67%
2018/01/22	10	28.00	0	0.00	27.55	10	148	6.72%
2018/01/17	1	28.20	0	0.00	28.30	1	141	0.71%
2018/01/16	9	28.79	10	29.18	28.60	-1	138	-0.72%
2018/01/15	4	27.08	0	0.00	27.85	4	71	5.56%
2018/01/12	0	0.00	10	26.40	26.40	-10	67	-14.83%
2018/01/11	0	0.00	2	26.70	26.35	-2	68	-2.93%