訊聯 (1784)-元大-南屯券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	81.90	3	83.10	83.10	-3	437	-0.68%
2025/01/16	0	0.00	2	81.60	82.20	-2	455	-0.44%
2024/12/26	10	81.91	0	0.00	80.90	10	525	1.90%
2024/12/25	1	79.90	0	0.00	80.30	1	521	0.19%
2024/12/09	0.1	93.40	0	0.00	92.30	0.1	561	0.02%
2024/12/04	2	103.25	0	0.00	100.50	2	550	0.36%
2024/12/02	1	97.10	1	96.30	96.50	0	523	0.00%
2024/11/26	0.1	95.30	0	0.00	95.20	0.1	538	0.02%
2024/11/25	0	0.00	2	96.00	97.40	-2	565	-0.35%
2024/11/20	7	95.10	4	96.05	95.90	3	565	0.53%
2024/11/11	1	91.50	0	0.00	92.60	1	673	0.15%
2024/11/08	0	0.00	1.1	93.55	94.10	-1.1	711	-0.15%
2024/11/04	4	90.70	2	90.60	90.80	2	791	0.25%
2024/10/30	0	92.10	0	0.00	91.40	0	843	0.00%
2024/10/25	0	0.00	0.1	95.50	94.80	-0.1	927	-0.01%
2024/10/24	2	99.40	2	99.90	96.20	0	983	0.00%
2024/10/18	1	93.00	0	0.00	93.10	1	1,430	0.07%
2024/10/08	1	99.10	1	98.40	98.00	0	1,594	0.00%
2024/10/04	5	100.24	5	97.94	98.80	0	1,685	0.00%
2024/10/01	1	100.00	1	100.50	102.00	0	1,687	0.00%
2024/09/30	0	0.00	1	106.00	100.00	-1	1,706	-0.06%
2024/09/26	1	98.10	1	99.20	98.50	0	1,964	0.00%
2024/09/25	1	97.50	0	0.00	97.60	1	2,066	0.05%
2024/09/19	0	0.00	1	105.50	102.50	-1	2,288	-0.04%
2024/09/18	2	116.50	1	116.50	116.50	1	2,273	0.04%
2024/09/11	0	0.00	1	102.00	102.00	-1	2,425	-0.04%
2024/09/10	1.1	105.45	1	104.50	103.00	0.1	2,475	0.00%
2024/09/09	1	102.00	1	104.50	105.50	0	2,499	0.00%
2024/09/06	2	106.75	1	105.50	105.50	1	2,551	0.04%
2024/09/04	0.1	111.50	0	0.00	109.00	0.1	2,594	0.00%
2024/09/03	1	117.00	1	116.50	113.50	0	2,634	0.00%
2024/08/27	6	118.00	6.1	118.67	122.00	-0.1	2,958	0.00%
2024/08/26	0.1	116.00	0.1	121.00	120.50	0	2,986	0.00%
2024/08/23	1	115.00	0	0.00	115.00	1	3,010	0.03%
2024/08/20	0.1	117.00	0	0.00	116.00	0.1	2,973	0.00%
2024/08/16	1	114.00	1	113.00	113.00	0	2,933	0.00%
2024/08/14	1	112.50	1	111.00	112.00	0	2,956	0.00%
2024/08/13	0	0.00	91.3	107.71	113.50	-91.3	2,981	-3.06%
2024/08/09	1	109.00	1	108.50	107.50	0	2,926	0.00%
2024/08/08	1	106.50	1	106.50	106.00	0	2,918	0.00%
2024/08/07	1	108.00	0	0.00	108.50	1	2,906	0.03%
2024/08/06	0	0.00	1	96.13	103.00	-1	2,890	-0.03%
2024/08/05	0	0.00	0	102.00	99.50	0	2,853	0.00%
2024/08/02	2	114.50	6	112.75	110.50	-4	2,818	-0.14%
2024/07/31	0	0.00	1	119.00	114.50	-1	2,790	-0.04%
2024/07/30	27	118.57	1	116.00	116.50	26	2,779	0.94%
2024/07/29	1	128.00	25	114.00	113.50	-24	2,748	-0.87%
2024/07/23	4	136.62	2	136.00	132.00	2	2,666	0.08%
2024/07/22	6	140.63	5.1	136.77	136.00	0.9	2,647	0.04%
2024/07/19	10.1	159.42	10.1	159.09	145.50	0	2,572	0.00%
2024/07/18	3.1	157.76	5	155.70	161.50	-1.9	2,302	-0.08%
2024/07/17	2	146.50	0	0.00	147.00	2	2,211	0.09%
2024/07/15	1	142.00	0	0.00	143.50	1	2,196	0.05%
2024/07/09	3	142.71	1	149.00	143.50	2	2,130	0.09%
2024/07/08	0	0.00	1	146.00	146.00	-1	2,083	-0.05%
2024/07/05	1	134.00	0	0.00	133.00	1	2,039	0.05%
2024/07/04	0	0.00	2	133.00	135.50	-2	2,027	-0.10%
2024/07/03	2	135.00	1	137.52	133.00	1	2,008	0.05%
2024/07/02	7	135.07	8	136.38	140.00	-1	1,935	-0.05%
2024/06/28	9	124.67	11	122.55	127.00	-2	1,623	-0.12%
2024/06/27	0	0.00	0	115.50	115.50	0	1,436	0.00%
2024/06/26	3.3	99.71	2	101.54	105.00	1.3	1,428	0.09%
2024/06/25	0.1	95.30	0	0.00	95.60	0.1	1,388	0.00%
2024/06/21	1	93.80	1	94.10	93.70	0	1,351	0.00%
2024/06/20	0	0.00	2	98.50	99.40	-2	1,308	-0.15%
2024/06/18	4	96.90	3	96.70	96.10	1	1,242	0.08%
2024/06/17	2	92.50	1	91.60	91.50	1	1,195	0.08%
2024/06/14	17	86.91	17.5	87.30	87.70	-0.5	1,153	-0.04%
2024/06/13	1	84.80	1	85.40	85.30	0	1,125	0.00%
2024/06/12	0	0.00	1	82.90	83.40	-1	1,069	-0.09%
2024/06/11	1	85.30	1	86.80	82.80	0	1,051	0.00%
2024/06/07	2	82.85	3	83.80	83.00	-1	1,017	-0.10%
2024/06/06	3	82.53	1	85.20	81.20	2	969	0.21%
2024/06/05	3	86.23	12.1	83.39	87.00	-9.1	907	-1.01%
2024/06/04	2	82.95	7.2	82.76	80.00	-5.2	836	-0.62%
2024/06/03	1	85.20	2	84.30	85.00	-1	773	-0.13%
2024/05/31	8.2	82.89	8	82.64	82.40	0.2	690	0.03%
2024/05/30	17	77.15	6.5	75.95	77.30	10.5	607	1.73%
2024/05/29	2	74.40	3.1	74.94	74.00	-1.1	547	-0.20%
2024/05/27	2	69.35	2	69.80	68.60	0	496	0.00%
2024/05/22	5	70.74	3	70.73	69.60	2	487	0.41%
2024/05/21	0	0.00	1	70.60	70.00	-1	479	-0.21%
2024/05/20	2	70.95	2	71.85	71.70	0	471	0.00%
2024/05/17	0	0.00	1	69.20	69.90	-1	454	-0.22%
2024/05/16	0.2	66.39	0	0.00	66.20	0.2	422	0.05%
2024/05/13	1	65.70	1	66.50	65.50	0	415	0.00%
2024/05/10	1	66.50	2	67.05	66.30	-1	413	-0.24%
2024/05/08	2	66.10	0	0.00	65.60	2	403	0.50%
2024/05/07	1	64.50	1	64.50	65.90	0	402	0.00%
2024/05/03	2	67.20	0	0.00	65.90	2	385	0.52%
2024/05/02	10	67.20	2	67.75	66.50	8	380	2.10%
2024/04/26	5	67.68	1	68.00	66.40	4	355	1.13%
2024/04/25	1	68.10	13	66.99	69.40	-12	309	-3.88%
2024/04/24	1	63.30	0	0.00	63.10	1	291	0.34%
2024/04/23	2	62.90	6	63.52	64.10	-4	288	-1.39%
2024/04/22	5	60.66	1	62.10	60.80	4	278	1.44%
2024/04/19	1	58.50	6	60.60	58.80	-5	281	-1.77%
2024/04/16	2	62.00	0	0.00	61.40	2	281	0.71%
2024/04/11	2	64.70	0	0.00	64.50	2	275	0.72%
2024/04/09	0	66.40	0	66.40	65.90	0	272	0.00%
2024/04/08	0	0.00	3	66.33	66.50	-3	270	-1.11%
2024/04/03	1	63.90	1	64.20	64.50	0	262	0.00%
2024/04/01	0	0.00	1	62.90	63.00	-1	254	-0.39%
2024/03/29	0	0.00	0	65.20	62.40	0	254	0.00%
2024/03/26	1	62.00	0	0.00	62.10	1	252	0.40%
2024/03/22	0	0.00	2	65.15	64.20	-2	256	-0.78%
2024/03/21	7	64.86	0	0.00	64.40	7	258	2.71%
2024/03/20	1	66.00	1	65.40	66.00	0	251	0.00%
2024/03/19	11	63.98	1	65.20	63.80	10	240	4.16%
2024/03/15	0	0.00	1	61.40	61.40	-1	230	-0.43%
2024/03/07	0	0.00	9	61.69	63.00	-9	227	-3.95%
2024/03/06	1	63.20	1	63.50	63.00	0	226	0.00%
2024/03/04	1	63.10	0	0.00	62.50	1	224	0.45%
2024/03/01	1	62.00	0	0.00	62.00	1	230	0.43%
2024/02/26	0	0.00	2.1	63.20	63.70	-2.1	228	-0.90%
2024/02/21	1	62.10	0	0.00	62.00	1	220	0.45%
2024/02/19	0	0.00	1	61.00	60.40	-1	202	-0.49%
2024/02/16	0.1	60.50	7	59.30	60.20	-6.9	200	-3.43%