寶徠 (1805)-元大-南屯券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
75張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	18.15	18.35	-8	272	-2.94%
2024/09/30	1	20.30	0	0.00	20.15	1	609	0.16%
2024/09/27	8	21.03	1	21.30	21.10	7	608	1.15%
2024/09/26	0	0.00	1	22.20	22.20	-1	580	-0.17%
2024/09/20	0	0.00	5	18.60	18.70	-5	554	-0.90%
2024/09/12	0	0.00	1	20.00	20.00	-1	561	-0.18%
2024/09/11	1	19.90	0	0.00	19.95	1	562	0.18%
2024/09/06	2	20.15	0	0.00	20.20	2	569	0.35%
2024/09/04	3	20.40	0	0.00	20.40	3	568	0.53%
2024/09/03	0	0.00	2	21.10	21.10	-2	567	-0.35%
2024/09/02	5	21.70	0	0.00	21.70	5	563	0.89%
2024/08/30	2	22.45	0	0.00	22.30	2	559	0.36%
2024/08/28	5	21.80	0	0.00	21.85	5	558	0.90%
2024/08/23	1	21.50	1	21.40	21.65	0	555	0.00%
2024/08/22	0.1	22.20	0	0.00	22.40	0.1	547	0.02%
2024/08/21	2	23.05	0	0.00	22.75	2	539	0.37%
2024/08/20	0	0.00	1	24.00	24.30	-1	522	-0.19%
2024/08/16	1	23.65	0	0.00	23.70	1	510	0.20%
2024/08/15	5	23.85	2	23.83	23.10	3	498	0.60%
2024/08/09	1	22.90	0	0.00	22.90	1	472	0.21%
2024/08/08	1	21.20	0	0.00	21.70	1	460	0.22%
2024/08/06	0.1	19.72	0	0.00	19.30	0.1	458	0.02%
2024/08/05	0.2	21.73	3	21.85	21.15	-2.8	438	-0.64%
2024/08/02	3.3	23.67	10	23.05	23.50	-6.7	428	-1.56%
2024/08/01	0	0.00	1	21.80	23.20	-1	408	-0.24%
2024/07/23	0.1	21.00	0	0.00	20.80	0.1	477	0.02%
2024/07/18	0.1	20.50	15	20.23	20.55	-14.9	485	-3.07%
2024/07/17	0	0.00	5	19.90	19.35	-5	476	-1.05%
2024/07/08	1	19.80	0	0.00	19.60	1	606	0.16%
2024/07/03	0	0.00	5	20.65	20.40	-5	630	-0.79%
2024/06/25	0	0.00	5	20.60	20.55	-5	631	-0.79%
2024/06/24	0	0.00	5	20.43	20.05	-5	636	-0.79%
2024/06/19	1.1	20.45	0	0.00	20.20	1.1	640	0.17%
2024/06/18	0	0.00	3	20.35	20.35	-3	644	-0.47%
2024/06/14	0	0.00	0.5	19.95	19.70	-0.5	640	-0.07%
2024/06/12	0	0.00	1	19.25	19.25	-1	640	-0.16%
2024/06/11	1	19.60	0	0.00	19.55	1	640	0.16%
2024/06/05	0	0.00	6	19.90	19.75	-6	667	-0.90%
2024/05/31	0.1	19.45	0	0.00	19.35	0.1	677	0.01%
2024/05/29	0.1	19.20	0	0.00	19.05	0.1	685	0.02%
2024/05/28	0.1	18.80	0	0.00	18.90	0.1	690	0.01%
2024/05/27	0.2	18.74	1	18.65	18.70	-0.8	695	-0.12%
2024/05/23	1	19.25	1	18.80	18.70	0	707	0.00%
2024/05/14	1	19.90	0	0.00	19.90	1	748	0.13%
2024/05/13	4	19.75	0	0.00	19.75	4	745	0.54%
2024/05/03	1	22.20	0	0.00	22.40	1	655	0.15%
2024/04/26	1	20.05	0	0.00	20.45	1	566	0.18%
2024/04/25	1	20.25	0	0.00	20.25	1	546	0.18%
2024/04/24	1	20.35	0	20.60	20.40	1	536	0.19%
2024/04/23	0	0.00	1	20.70	20.70	-1	527	-0.19%
2024/04/22	1	20.60	0	0.00	20.60	1	523	0.19%
2024/04/19	1	19.50	0	0.00	20.10	1	499	0.20%
2024/04/18	2	21.12	0	0.00	20.70	2	480	0.42%
2024/04/17	0	0.00	1	20.50	20.80	-1	460	-0.22%
2024/04/16	1	19.45	0	0.00	19.20	1	444	0.23%
2024/04/15	0	0.00	3.7	20.58	20.75	-3.7	426	-0.87%
2024/04/11	3	18.95	0	0.00	18.80	3	413	0.72%
2024/04/10	1	20.00	9	19.79	19.80	-8	405	-1.97%
2024/04/03	2	18.75	0	0.00	18.55	2	383	0.52%
2024/03/26	1	18.15	0	0.00	18.20	1	408	0.25%
2024/03/22	1	17.80	0	0.00	17.55	1	402	0.25%
2024/03/07	10	18.00	1	17.75	17.60	9	391	2.30%
2024/03/05	10	18.60	0	0.00	18.60	10	377	2.65%
2024/03/01	12	19.17	0	0.00	19.65	12	365	3.28%
2024/01/25	0	0.00	1	15.70	16.15	-1	239	-0.42%
2024/01/10	1	14.90	0	0.00	14.90	1	203	0.49%
2024/01/05	0	0.00	1	15.00	15.00	-1	184	-0.54%
2023/12/27	0	0.00	1	13.55	13.55	-1	160	-0.62%
2023/12/25	0.2	13.15	0	0.00	13.45	0.2	155	0.12%
2023/12/22	0	0.00	3	13.42	13.40	-3	146	-2.05%
2023/12/20	1	15.25	0	0.00	15.25	1	119	0.84%
2023/12/19	1	14.20	0	0.00	14.95	1	117	0.85%
2023/12/18	2	15.05	0	0.00	15.00	2	117	1.71%
2023/12/13	0	0.00	1	13.65	13.65	-1	85	-1.17%
2023/12/05	0	0.00	2	11.83	11.90	-2	109	-1.83%
2023/11/28	0	0.00	1	13.00	12.95	-1	138	-0.72%
2023/11/27	0	0.00	2	12.90	12.70	-2	137	-1.45%
2023/11/08	0	0.00	0	14.95	14.95	0	147	0.00%
2023/11/06	0	14.70	0	0.00	14.85	0	149	0.00%
2023/10/12	0.3	14.00	0	0.00	13.50	0.3	150	0.20%
2023/08/31	0	0.00	1	12.80	12.90	-1	106	-0.94%
2023/08/28	0	0.00	1	11.10	11.15	-1	82	-1.21%
2023/08/24	0	0.00	2	10.75	10.75	-2	65	-3.05%
2023/08/01	1	9.10	0	0.00	9.09	1	39	2.53%
2023/07/19	2	9.56	0	0.00	9.55	2	32	6.22%
2023/07/12	1	9.68	0	0.00	9.60	1	28	3.53%
2023/07/07	1	9.66	0	0.00	9.85	1	25	3.86%
2023/01/06	2	10.00	33	10.00	10.15	-31	21	-144.64%
2022/09/22	33	12.38	0	0.00	12.20	33	20	164.18%
2022/08/05	0	0.00	9	12.53	12.25	-9	32	-28.04%
2022/06/15	0	0.00	0	11.05	11.90	0	46	0.00%
2022/04/22	0	0.00	2	13.25	13.20	-2	47	-4.24%
2021/12/28	0	0.00	1	14.50	14.50	-1	40	-2.46%
2021/10/19	0	0.00	1	14.00	14.00	-1	134	-0.74%
2021/09/23	0	0.00	1	14.65	15.05	-1	156	-0.64%
2021/08/23	0	0.00	1	13.90	14.10	-1	170	-0.59%
2021/08/04	0	0.00	1	14.95	15.00	-1	250	-0.40%
2021/08/02	1	14.20	0	0.00	14.15	1	252	0.40%
2021/07/30	0	0.00	1	14.50	14.30	-1	252	-0.40%
2021/07/12	1	12.70	0	0.00	13.00	1	524	0.19%
2021/07/07	2	13.00	0	0.00	13.00	2	553	0.36%
2021/07/02	3	12.77	0	0.00	12.85	3	589	0.51%
2021/07/01	3	12.83	0	0.00	12.80	3	594	0.50%
2021/06/30	0	0.00	1	13.15	13.15	-1	602	-0.17%
2021/06/18	0	0.00	1	13.85	13.55	-1	672	-0.15%
2021/06/11	0	0.00	8	13.95	13.95	-8	759	-1.05%
2021/06/10	0	0.00	2	13.90	13.90	-2	771	-0.26%
2021/05/31	1	13.80	0	0.00	13.85	1	953	0.10%
2021/05/24	1	13.80	0	0.00	13.95	1	1,189	0.08%
2021/05/21	1	13.45	0	0.00	13.55	1	1,222	0.08%
2021/05/17	2	11.05	1	11.70	11.80	1	1,260	0.08%
2021/05/14	0	0.00	5	12.20	12.15	-5	1,255	-0.40%
2021/05/13	20	12.29	0	0.00	12.75	20	1,249	1.60%
2021/05/12	1	13.10	0	0.00	13.05	1	1,243	0.08%
2021/05/07	1	14.75	0	0.00	15.20	1	1,251	0.08%
2021/04/29	0	0.00	1	15.70	15.60	-1	1,239	-0.08%
2021/04/28	1	16.10	0	0.00	15.80	1	1,234	0.08%
2021/04/26	4	16.35	0	0.00	16.35	4	1,225	0.33%
2021/04/22	0	0.00	3	17.50	16.50	-3	1,224	-0.25%
2021/04/21	5	17.34	0	0.00	17.50	5	1,207	0.41%
2021/04/19	4	16.26	10	17.40	17.45	-6	1,184	-0.51%
2021/04/14	0	0.00	7	15.00	14.95	-7	1,199	-0.58%
2021/04/13	0	0.00	1	15.90	15.55	-1	1,187	-0.08%
2021/03/26	0	0.00	1	15.90	15.90	-1	1,112	-0.09%
2021/03/25	1	15.95	1	15.90	15.90	0	1,106	0.00%
2021/03/17	1	14.85	1	15.05	14.75	0	1,048	0.00%
2021/03/16	0	0.00	1	15.60	15.60	-1	1,001	-0.10%
2021/03/08	0	0.00	15	16.22	16.25	-15	928	-1.62%
2021/03/05	1	16.35	1	16.40	16.15	0	905	0.00%
2021/03/04	1	17.55	0	0.00	17.15	1	860	0.12%
2021/02/25	1	16.90	25	16.89	16.35	-24	652	-3.68%
2021/02/24	10	15.70	0	0.00	15.70	10	586	1.70%
2021/02/01	0	0.00	1	11.95	12.00	-1	411	-0.24%
2021/01/29	1	10.95	0	0.00	10.95	1	390	0.26%
2021/01/22	1	10.80	0	0.00	11.20	1	367	0.27%
2021/01/20	1	11.30	0	0.00	11.40	1	348	0.29%
2021/01/15	0	0.00	10	11.60	11.60	-10	319	-3.13%
2021/01/14	1	11.90	0	0.00	12.00	1	305	0.33%
2021/01/12	1	12.00	1	11.70	12.10	0	266	0.00%
2021/01/11	7	12.90	0	0.00	12.90	7	219	3.19%
2021/01/07	1	10.50	0	0.00	10.70	1	152	0.66%
2020/12/17	10	9.99	0	0.00	10.15	10	111	8.94%
2020/12/16	0	0.00	6	10.15	10.20	-6	122	-4.90%
2020/12/08	0.1	9.80	0	0.00	9.92	0.1	114	0.06%
2020/10/28	3	9.92	0	0.00	9.92	3	117	2.56%
2020/10/21	7	9.81	0	0.00	10.20	7	118	5.89%
2020/10/08	8	10.55	0	0.00	10.80	8	114	6.96%
2020/10/06	2	9.90	0	0.00	10.00	2	104	1.92%
2020/09/28	10	9.99	0	0.00	10.05	10	100	9.98%
2020/09/22	10	9.94	0	0.00	10.80	10	89	11.20%
2020/09/18	0	0.00	0.1	9.90	10.10	-0.1	64	-0.08%
2020/06/01	0	0.00	3	8.21	8.21	-3	38	-7.72%
2020/05/26	3	7.98	0	0.00	8.28	3	37	7.90%
2020/04/24	0	0.00	1	8.48	8.48	-1	47	-2.11%
2018/11/02	0	0.00	2	9.11	9.39	-2	62	-3.20%
2018/10/30	0	0.00	7	8.86	9.30	-7	68	-10.17%
2018/05/31	3	14.40	0	0.00	14.70	3	275	1.09%
2018/05/30	3	14.75	1	14.80	14.85	2	273	0.73%
2018/05/29	1	15.00	0	0.00	15.00	1	271	0.37%
2018/05/25	0	0.00	50	14.65	14.60	-50	260	-19.18%
2018/05/24	0	0.00	12	15.06	14.80	-12	254	-4.71%
2018/05/23	2	14.98	80	14.99	15.10	-78	245	-31.84%
2018/05/21	0	0.00	69	14.00	14.05	-69	223	-30.92%
2018/05/15	209	13.50	0	0.00	13.55	209	199	104.69%	大買/鉅額交易
2018/05/14	0	0.00	200	13.51	13.60	-200	190	-104.76%	大賣/鉅額交易
2018/05/10	0	0.00	16	13.32	13.25	-16	162	-9.85%
2018/03/31	1	11.80	0	0.00	11.95	1	104	0.96%
2018/01/10	0	0.00	20	13.66	13.55	-20	214	-9.31%
2018/01/09	0	0.00	5	13.01	13.10	-5	218	-2.29%
2018/01/08	0	0.00	4	13.10	12.90	-4	221	-1.81%
2018/01/04	0	0.00	5	13.05	13.00	-5	221	-2.26%
2018/01/03	3	13.05	0	0.00	13.10	3	223	1.34%