台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▼0.50
  • 漲幅
    -4.57%
  • 成交量
    3,770
  • 產業
    上市 玻璃類股▼0.47%
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
冠軍 (1806)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27311.00110.9511.0022,8180.07%
2024/03/26210.9300.0010.8522,8090.07%
2024/03/19110.60110.5010.5002,8010.00%
2024/03/15110.75110.7510.7002,8090.00%
2024/03/13211.2500.0011.2022,7890.07%
2024/03/12111.6500.0011.5512,7750.04%
2024/03/08211.5500.0011.6022,7500.07%
2024/03/07311.8800.0011.9532,7200.11%
2024/02/29312.50312.6012.5002,6370.00%
2024/02/27312.17212.4012.2012,6090.04%
2024/02/23312.975.312.6312.40-2.32,520-0.09%
2024/02/22112.40112.6512.6502,3590.00%
2024/02/21312.20112.3512.4522,2910.09%
2024/02/201913.2500.0012.40192,1460.89%
2024/02/194.312.642112.4912.80-16.71,758-0.95%
2024/02/161111.40711.6411.6541,4690.27%
2024/02/15410.5000.0010.6041,3510.30%
2024/02/0100.002.511.1411.25-2.51,312-0.19%
2024/01/2500.00311.0011.20-31,252-0.24%
2024/01/24511.43611.4311.25-11,233-0.08%
2024/01/2300.00210.7010.90-21,173-0.17%
2024/01/18110.3000.0010.5511,1430.09%
2024/01/17210.58110.3510.3511,1300.09%
2024/01/162511.041910.8410.8561,0910.55%
2024/01/1200.00110.5010.55-11,023-0.10%
2024/01/08111.2000.0011.1019760.10%
2024/01/04411.0300.0010.9049500.42%
2024/01/0200.00211.5311.45-2892-0.22%
2023/12/28111.45111.3511.4008440.00%
2023/12/2700.00111.6511.30-1821-0.12%
2023/12/261111.30211.4811.8597471.20%
2023/12/25011.50911.6011.35-9611-1.47%
2023/12/221.510.7300.0010.751.54980.30%
2023/12/19110.2500.0010.2514320.23%
2023/12/14310.2500.0010.3033770.80%
2023/12/13510.2100.0010.1553681.36%
2023/12/11210.00210.2510.2503410.00%
2023/11/3000.0029.979.82-2317-0.63%
2023/11/2000.0029.389.35-2340-0.59%
2023/11/1600.0059.199.24-5333-1.50%
2023/11/1529.1179.199.17-5329-1.52%
2023/11/0229.0400.009.0523690.54%
2023/10/24109.1000.009.07104462.24%
2023/09/1300.0029.419.46-2997-0.20%
2023/09/1239.2300.009.2231,0630.28%
2023/09/1129.1700.009.1821,3010.15%
2023/09/0149.6769.659.67-22,397-0.08%
2023/08/3100.0049.389.28-42,673-0.15%
2023/08/3049.3000.009.3043,0080.13%
2023/08/2800.000.39.159.13-0.33,264-0.01%
2023/08/1429.3000.009.3023,2450.06%
2023/08/1129.7100.009.7023,2320.06%
2023/08/10110.0019.879.8103,2320.00%
2023/08/0100.00510.1810.00-53,184-0.16%
2023/07/311510.121210.1110.1533,1730.09%
2023/07/2759.9059.909.9203,1570.00%
2023/07/2479.8800.009.8373,1570.22%
2023/07/1929.9900.0010.0023,1370.06%
2023/07/11110.50011.0510.6013,1560.03%
2023/07/1000.0010.111.3511.25-10.13,104-0.32%
2023/07/0700.00210.8510.90-23,038-0.07%
2023/07/0600.00410.9810.95-43,021-0.13%
2023/07/051010.80510.8010.9052,9840.17%
2023/07/03110.6500.0010.6512,9410.03%
2023/06/2700.00110.7010.65-12,911-0.03%
2023/06/26111.0500.0010.8012,8850.03%
2023/06/2100.00110.8511.00-12,864-0.03%
2023/06/20310.8000.0010.9532,8390.11%
2023/06/151511.701011.7011.2552,6920.19%
2023/06/141.211.301111.4811.45-9.92,453-0.40%
2023/06/13110.8500.0010.7512,1100.05%
2023/06/081010.9000.0010.40101,6800.60%
2023/06/0600.00110.7010.25-11,340-0.07%
2023/06/0519.92110.359.9201,0300.00%
2023/06/0200.00119.649.50-11689-1.59%
2023/05/1900.0019.069.02-1443-0.23%
2023/05/1700.0039.039.05-3440-0.68%
2023/05/1228.9128.979.0304390.00%
2023/05/1128.9128.978.8804370.00%
2023/05/0500.000.19.099.09-0.1431-0.02%
2023/05/0429.0700.009.1224320.46%
2023/05/0300.000.59.159.20-0.5423-0.11%
2023/05/0229.2100.009.2724220.47%
2023/04/2719.2600.009.1814060.25%
2023/04/2049.2800.009.2543811.05%
2023/04/1969.2900.009.1663621.66%
2023/04/1800.0029.559.35-2346-0.58%
2023/04/1700.0029.379.33-2311-0.64%
2023/04/1129.0300.009.0322500.80%
2023/03/3169.3069.239.1702530.00%
2023/03/1628.9600.008.9022640.75%
2023/03/0819.1300.009.1413250.31%
2023/02/2300.0029.179.08-2504-0.40%
2023/02/1328.9400.008.9325480.36%
2023/02/0600.0029.189.06-2660-0.30%
2023/02/030.29.0900.009.120.26600.04%
2023/02/020.29.0400.009.080.26560.04%
2022/12/2928.9700.009.0128040.25%
2022/12/2700.0019.159.14-1816-0.12%
2022/12/2300.0029.139.13-2821-0.24%
2022/12/202.19.0100.008.992.18230.26%
2022/12/0800.0019.259.25-1880-0.11%
2022/12/0719.5529.359.32-1878-0.11%
2022/12/050.19.7000.009.580.18510.01%
2022/11/3000.0059.879.86-5832-0.60%
2022/11/29139.9979.789.7368230.73%
2022/11/2500.0049.909.78-4789-0.51%
2022/11/2400.00510.039.72-5774-0.65%
2022/11/231210.01210.109.96107541.33%
2022/11/2269.7859.859.4716910.14%
2022/10/2400.0028.728.72-2527-0.38%
2022/09/2628.5100.008.3125210.38%
2022/09/1300.0028.988.97-2524-0.38%
2022/09/0800.00188.678.66-18524-3.43%
2022/09/0728.61128.618.60-10519-1.92%
2022/09/0200.00109.279.25-10486-2.05%
2022/08/2600.00309.559.55-30489-6.13%
2022/08/2300.00709.529.56-70496-14.09%
2022/08/1900.00409.529.57-40492-8.13%
2022/07/2109.5000.009.4805540.00%
2022/07/200.29.7200.009.590.25510.04%
2022/07/1819.7900.009.7415810.17%
2022/07/1400.002010.5310.55-20582-3.43%
2022/07/1200.003010.2810.40-30579-5.18%
2022/06/200.210.7000.0010.750.21,3670.01%
2022/06/1700.00111.3011.20-11,364-0.07%
2022/06/09111.6000.0011.6011,4650.07%
2022/05/300.211.5500.0011.500.21,4900.01%
2022/05/1800.00111.4011.40-11,530-0.07%
2022/05/17011.0000.0011.1501,5340.00%
2022/05/13111.0000.0011.0511,5310.07%
2022/05/122811.0100.0010.95281,5351.82%
2022/05/11311.0500.0011.0531,5300.20%
2022/05/03111.6000.0011.7011,5230.07%
2022/04/25111.9500.0011.9511,5080.07%
2022/04/220.212.3500.0012.350.21,4930.01%
2022/04/1800.00012.1512.0501,4570.00%
2022/04/1200.00112.2512.30-11,454-0.07%
2022/04/082012.252012.3012.2501,4460.00%
2022/04/0100.00612.4112.40-61,472-0.41%
2022/03/3100.00112.6512.65-11,465-0.07%
2022/03/30812.7920.712.7612.85-12.71,453-0.87%
2022/03/297112.786812.7312.8531,3020.23%
2022/03/2300.00311.9511.95-31,229-0.24%
2022/03/1800.00111.6511.75-11,268-0.08%
2022/03/1700.00211.5011.60-21,292-0.15%
2022/03/1500.00911.4011.45-91,299-0.69%
2022/03/1400.001211.4011.40-121,313-0.91%
2022/03/1100.00111.0011.05-11,286-0.08%
2022/03/08910.99910.9810.7001,3270.00%
2022/03/072010.7800.0010.80201,3131.52%
2022/03/0400.00311.0511.00-31,307-0.23%
2022/03/0200.00611.1511.15-61,323-0.45%
2022/03/011011.2000.0011.15101,3350.75%
2022/02/221011.2300.0011.15101,3750.73%
2022/02/212411.3200.0011.45241,4271.68%
2022/02/171111.39211.4511.3591,5150.59%
2022/02/160.211.3000.0011.200.21,5310.01%
2022/02/14111.0500.0011.0011,5830.06%
2022/02/11111.4000.0011.3511,6530.06%
2022/02/102011.5500.0011.55201,6561.21%
2022/02/090.111.55311.5511.60-2.91,670-0.17%
2022/02/082011.4500.0011.60201,6691.20%
2022/01/25110.8000.0010.7511,6990.06%
2022/01/212011.3000.0011.20201,6991.18%
2022/01/206011.5100.0011.55601,6943.54%
2022/01/17211.354.511.4011.45-2.51,689-0.15%
2022/01/130.211.7000.0011.650.21,6810.01%
2022/01/10211.7000.0011.7021,6710.12%
2022/01/072111.9300.0011.80211,6701.26%
2022/01/06112.0000.0012.0011,6640.06%
2022/01/057.112.1300.0012.007.11,6650.43%
2022/01/04012.1500.0012.2501,6610.00%
2021/12/300.112.6500.0012.600.11,6490.01%
2021/12/2900.005.912.7812.80-5.91,651-0.36%
2021/12/27112.5500.0012.5511,6390.06%
2021/12/241512.471512.5212.5001,6330.00%
2021/12/23316.512.501512.6012.40301.51,62318.57% 大買/鉅額交易
2021/12/22313.0730512.6212.60-3021,576-19.16% 大賣/鉅額交易
2021/12/1600.00212.4512.30-21,342-0.15%
2021/12/15112.4500.0012.4511,3320.08%
2021/12/14312.0500.0012.0531,3140.23%
2021/12/08312.25311.9512.0001,2540.00%
2021/12/0100.00011.2511.4001,1890.00%
2021/11/290.211.2000.0011.200.21,2100.02%
2021/11/193011.932.211.9611.8027.82,1191.31%
2021/11/1800.00212.1011.95-22,127-0.09%
2021/11/161011.731511.7811.80-52,054-0.24%
2021/11/15111.5000.0011.4512,0040.05%
2021/11/128.211.74711.6011.501.22,0120.06%
2021/11/100.111.55111.9511.70-0.91,984-0.05%
2021/10/26210.7500.0010.8021,9370.10%
2021/10/1200.000.510.8010.85-0.52,350-0.02%
2021/10/060.511.1000.0010.950.52,5630.02%
2021/09/30111.8000.0011.7013,6290.03%
2021/09/27112.00411.8412.00-33,906-0.08%
2021/09/24411.40211.3011.8024,3680.05%
2021/09/2300.001111.0911.35-114,535-0.24%
2021/09/160.111.0000.0011.100.14,5900.00%
2021/09/1400.001.111.0911.10-1.14,656-0.02%
2021/09/1000.000.911.0410.95-0.94,729-0.02%
2021/09/08210.9500.0010.9524,8170.04%
2021/09/020.111.05111.0511.10-0.95,065-0.02%
2021/08/304.211.412111.5911.45-16.85,787-0.29%
2021/08/272912.561512.7611.95146,3330.22%
2021/08/242012.042011.8612.1005,6820.00%
2021/08/20110.85211.0010.95-15,873-0.02%
2021/08/160.110.8500.0011.300.16,0350.00%
2021/08/110.211.65211.9011.55-1.86,192-0.03%
2021/08/060.112.0500.0012.050.16,5920.00%
2021/08/0400.00112.2512.25-16,748-0.01%
2021/08/0300.00112.3012.25-16,982-0.01%
2021/08/0200.00111.9512.15-17,227-0.01%
2021/07/300.211.9500.0011.950.27,4770.00%
2021/07/280.611.992912.0512.00-28.48,007-0.35%
2021/07/2600.000.412.0512.30-0.48,3860.00%
2021/07/231512.1115.212.1012.10-0.28,8810.00%
2021/07/228.211.885.211.9111.8539,1040.03%
2021/07/211612.252112.3012.10-59,406-0.05%
2021/07/205.112.50512.6512.350.19,6190.00%
2021/07/1916.112.741612.6612.800.19,6820.00%
2021/07/1643.712.894012.9212.703.79,8960.04%
2021/07/144112.9049.112.7012.70-8.110,095-0.08%
2021/07/1321.112.812012.7012.451.110,2050.01%
2021/07/1228.112.792612.8012.702.110,3100.02%
2021/07/091712.592312.6512.60-610,374-0.06%
2021/07/0820.113.3117.313.4512.802.810,5110.03%
2021/07/0735.313.434013.5713.15-4.710,173-0.05%
2021/07/06913.195.613.1713.503.49,6500.04%
2021/07/050.412.33712.3612.30-6.69,572-0.07%
2021/07/0212.113.021413.0112.30-1.99,609-0.02%
2021/07/0132.113.2625.413.5112.656.79,8240.07%
2021/06/301413.04513.1513.2599,5750.09%
2021/06/293.212.06112.3012.052.29,5030.02%
2021/06/250.212.3000.0012.250.29,5560.00%
2021/06/2400.00212.5312.55-29,536-0.02%
2021/06/23112.30312.4512.40-29,516-0.02%
2021/06/22312.502.512.3012.100.59,4730.01%
2021/06/210.311.63111.6511.80-0.79,432-0.01%
2021/06/181.212.19112.1012.000.29,4220.00%
2021/06/17112.25112.1012.3509,4070.00%
2021/06/16212.2500.0012.1029,3960.02%
2021/06/150.212.3500.0012.500.29,3530.00%
2021/06/114.112.58312.6712.601.19,3120.01%
2021/06/1010.112.951412.9412.90-3.99,242-0.04%
2021/06/0910.113.721113.6213.30-0.99,136-0.01%
2021/06/071013.9760713.9213.25-5978,759-6.82% 大賣/鉅額交易
2021/06/0473714.30154.414.0714.30582.68,4086.93% 大買/大賣/鉅額交易
2021/06/03912.21912.6813.0007,8100.00%
2021/06/022.512.00412.2811.85-1.57,732-0.02%
2021/06/01111.60112.0011.8007,6570.00%
2021/05/311311.687.611.7211.655.47,6230.07%
2021/05/2823.411.7841.211.8311.65-17.87,528-0.24%
2021/05/271911.40711.5011.10127,4170.16%
2021/05/25811.38711.5011.0017,3640.01%
2021/05/20211.3000.0010.7027,2990.03%
2021/05/19510.901011.0311.20-57,282-0.07%
2021/05/181010.18810.5410.7527,2180.03%
2021/05/179.29.8679.889.812.27,1470.03%
2021/05/14510.401610.5010.90-117,066-0.16%
2021/05/13811.20511.2011.2036,8760.04%
2021/05/12512.551712.8312.40-126,842-0.18%
2021/05/111913.9727.714.6013.75-8.76,768-0.13%
2021/05/1016414.59147.314.8314.2016.76,6350.25% 大買/大賣/
2021/05/0789.114.168614.2814.203.16,4440.05%
2021/05/065414.8650.115.0315.203.96,1990.06%
2021/05/056.114.27314.2013.853.15,7950.05%
2021/05/041513.98714.9014.1085,6890.14%
2021/05/033115.384315.4315.00-125,504-0.22%
2021/04/292716.793117.0116.05-45,273-0.08%
2021/04/281815.502415.4815.95-64,741-0.13%
2021/04/271714.4711014.1214.50-934,516-2.06% 大賣/
2021/04/2614514.014213.6614.151034,1912.46% 大買/鉅額交易
2021/04/23712.741112.5612.90-43,923-0.10%
2021/04/223813.4414.113.2312.6023.93,8320.62%
2021/04/214213.203413.4613.2083,5770.22%
2021/04/204212.49312.4312.50393,3631.16%
2021/04/191912.412512.2212.55-63,251-0.18%
2021/04/161511.599.311.7611.855.73,0170.19%
2021/04/152210.961711.2611.3052,8590.17%
2021/04/144010.543210.8010.7582,7470.29%
2021/04/131410.72610.7510.6582,6050.31%
2021/04/1218.310.70610.7810.6012.32,5730.48%
2021/04/09310.63810.9911.20-52,548-0.20%
2021/04/08710.861810.8210.90-112,448-0.45%
2021/04/071811.174310.9711.05-252,437-1.03%
2021/04/061610.842010.8810.95-42,211-0.18%
2021/04/01149.88319.899.96-171,993-0.85%
2021/03/31328.95268.969.0661,9040.32%
2021/03/2600.00108.348.29-101,859-0.54%
2021/03/25108.4400.008.40101,8580.54%
2021/03/2200.0028.508.57-21,884-0.11%
2021/03/0900.0058.018.06-52,049-0.24%
2021/03/0418.1500.008.1512,1490.05%
2021/02/2300.0048.128.14-42,183-0.18%
2021/02/1948.6218.748.4032,1340.14%
2021/02/1738.0100.008.0632,0670.15%
2021/02/0500.00158.208.15-152,033-0.74%
2021/02/0258.01288.058.00-232,005-1.15%
2021/02/01378.16228.198.18151,9690.76%
2021/01/2900.0027.847.70-21,863-0.11%
2021/01/2847.6517.617.6331,7970.17%
2021/01/2727.5800.007.6321,7850.11%
2021/01/2600.0017.447.46-11,753-0.06%
2021/01/22107.4000.007.52101,7550.57%
2021/01/2037.0500.007.1031,8700.16%
2021/01/15307.0900.007.18301,8621.61%
2021/01/1137.2700.007.2731,8470.16%
2021/01/0637.5300.007.5631,8240.16%
2021/01/0568.0118.048.0351,7660.28%
2021/01/0438.1000.008.1031,7340.17%
2020/12/3017.7600.007.8211,6640.06%
2020/12/2900.0027.757.64-21,603-0.12%
2020/12/2800.0027.437.42-21,535-0.13%
2020/12/2527.4300.007.3721,5160.13%
2020/12/2317.3300.007.2911,4720.07%
2020/12/2257.1927.317.2131,5030.20%
2020/12/1837.1700.007.1931,6740.18%
2020/12/1600.0037.107.10-31,727-0.17%
2020/12/1586.8936.876.8751,7150.29%
2020/12/1400.003.16.946.95-3.11,728-0.18%
2020/12/1166.7136.766.7331,7230.17%
2020/12/1046.9136.986.9811,7050.06%
2020/12/0927.14306.977.00-281,697-1.65%
2020/12/0877.3027.327.3251,6530.30%
2020/12/0700.0027.757.73-21,621-0.12%
2020/12/0400.0057.077.07-51,532-0.33%
2020/12/0300.000.17.007.05-0.11,532-0.01%
2020/11/30527.22207.257.18321,4842.16%
2020/11/2600.000.16.706.71-0.11,4020.00%
2020/11/2326.6800.006.7021,3800.14%
2020/11/2056.5300.006.5551,3090.38%
2020/11/1826.3300.006.3021,2700.16%
2020/11/1700.00246.226.24-241,264-1.90%
2020/11/130.16.2000.006.220.11,3170.01%
2020/11/1200.0066.286.22-61,334-0.45%
2020/11/1100.00206.266.24-201,327-1.51%
2020/11/1000.00106.256.21-101,298-0.77%
2020/11/0600.0016.206.19-11,288-0.08%
2020/11/0500.00196.146.20-191,289-1.47%
2020/11/041.16.0900.006.101.11,2800.08%
2020/11/0300.00116.126.09-111,275-0.86%
2020/10/3000.0026.306.20-21,263-0.16%
2020/10/2926.23106.106.35-81,246-0.64%
2020/10/1900.0016.436.44-11,058-0.09%
2020/10/1616.1800.006.1711,0410.10%
2020/10/150.16.2500.006.100.11,0370.01%
2020/10/1456.4500.006.4951,0100.49%
2020/10/1336.5000.006.4531,0120.30%
2020/10/12126.5900.006.60121,0071.19%
2020/09/29136.4400.006.46139681.34%
2020/09/25126.5436.866.4199510.95%
2020/09/24437.23517.116.99-8900-0.89%
2020/09/23207.09137.017.0677980.88%
2020/09/22466.4900.006.50466826.74%
2020/09/21106.4700.006.47106021.66%
2020/09/1800.004006.466.44-400592-67.48% 大賣/鉅額交易
2020/08/2715.9915.735.7304060.00%
2020/08/2500.0015.605.61-1393-0.25%
2020/08/20305.5800.005.60303967.56%
2020/08/19145.911106.135.94-96384-24.96% 大賣/
2020/08/1700.0045.545.60-4316-1.26%
2020/08/0345.2900.005.3543171.26%
2020/07/28505.2700.005.285033215.03%
2020/07/27685.3800.005.396833520.28%
2020/07/20925.4400.005.449232528.24%
2020/07/1700.00605.575.52-60323-18.55%
2020/07/1600.001405.575.56-140320-43.67% 大賣/鉅額交易
2020/07/10605.5200.005.506032818.29%
2020/07/0900.00605.715.66-60325-18.43%
2020/06/3000.0055.345.39-5335-1.49%
2020/06/1925.1900.005.2523850.52%
2020/06/11285.2100.005.18284316.49%
2020/06/100.15.3915.295.33-0.9431-0.21%
2020/05/20104.9100.004.94104162.40%
2020/05/15204.7400.004.79204104.87%
2020/05/12304.8900.004.91304077.36%
2020/05/1100.00104.954.95-10406-2.46%
2020/05/0654.7600.004.7754021.24%
2020/05/04554.7400.004.785539913.78%
2020/04/2434.5724.634.6113770.27%
2020/04/21224.4800.004.47223835.74%
2020/04/1554.6900.004.7353641.37%
2020/04/0954.3900.004.3753511.42%
2020/03/31204.0000.004.00203385.90%
2020/03/30104.0100.003.99103333.00%
2020/03/2324.0000.004.0022860.70%
2020/03/19374.0500.004.013728512.94%
2020/03/183.44.4200.004.453.42621.30%
2020/03/16204.8500.004.80202597.69%
2020/03/13334.9500.005.103326012.68%
2020/03/12185.4400.005.47182507.19%
2020/03/09105.7415.625.6292443.68%
2020/03/05105.8400.005.84102404.16%
2020/03/04115.8400.005.88112404.57%
2020/03/0245.8300.005.8342511.59%
2020/02/27255.8600.005.87252549.81%
2020/02/26205.9100.005.91202567.79%
2020/02/21206.0000.006.00203216.23%
2020/02/1926.0800.006.0723160.63%
2020/02/10106.0200.006.14104072.46%
2020/02/03126.0800.006.16125752.09%
2020/01/30286.2700.006.30285734.89%
2020/01/1700.0076.716.76-7566-1.24%
2020/01/16106.6936.696.6975591.25%
2019/12/1900.00756.706.72-75538-13.94%
2019/12/06156.5200.006.54155542.70%
2019/12/0356.5300.006.5455520.90%
2019/12/0256.5200.006.5355550.90%
2019/11/29186.5200.006.55185533.25%
2019/11/2626.54206.696.58-18540-3.33%
2019/11/22106.5200.006.57105381.86%
2019/11/21206.5600.006.58205413.69%
2019/11/19156.5500.006.59154713.18%
2019/11/1800.00206.616.58-20472-4.23%
2019/11/15256.5100.006.56254705.31%
2019/11/1200.00196.666.66-19391-4.85%
2019/11/0800.00506.686.67-50387-12.90%
2019/11/0700.00116.786.69-11386-2.85%
2019/11/01156.4716.506.50142934.77%
2019/10/1856.4500.006.5152132.35%
2019/10/0716.4300.006.4812460.41%
2019/10/02106.3600.006.36102454.07%
2019/09/27186.4600.006.50182457.33%
2019/09/2626.4700.006.5022450.82%
2019/09/17106.4800.006.50102364.22%
2019/09/16206.6100.006.55202378.43%
2019/08/220.36.6600.006.640.33220.09%
2019/08/1900.0086.676.68-8414-1.93%
2019/05/3027.0400.007.1123920.51%
2019/05/2927.2127.597.0603810.00%
2019/05/2800.00806.757.01-80289-27.66%
2019/05/2100.00506.436.45-50197-25.27%
2019/05/17186.2600.006.34181979.12%
2019/05/0826.4300.006.4621871.07%
2019/05/0700.0016.516.56-1184-0.54%
2019/05/0366.5500.006.5461783.37%
2019/05/02206.5200.006.572017711.26%
2019/04/3036.5800.006.5931751.71%
2019/04/25106.6500.006.67101705.86%
2019/04/24106.6816.696.6791665.40%
2019/04/2300.0016.746.70-1167-0.60%
2019/04/1900.0046.696.69-4165-2.41%
2019/04/17206.7000.006.692016212.34%
2019/04/1626.7000.006.7021601.24%
2019/04/08106.8600.006.91101417.09%
2019/04/0326.8700.006.9021401.43%
2019/03/2836.9300.006.9431312.29%
2019/03/2100.0026.986.98-2126-1.58%
2019/03/2016.9500.006.9411270.78%
2019/03/14106.9300.006.95101267.93%
2019/03/13106.9500.006.92101307.67%
2019/03/1200.0036.976.97-3128-2.33%
2019/03/0716.9700.006.9811290.77%
2019/02/2797.0000.007.0391286.99%
2019/02/2200.00107.007.00-10125-7.94%
2019/02/2157.0000.007.0051234.06%
2019/01/3000.0017.087.08-1123-0.81%
2019/01/0800.0017.057.04-1172-0.58%
2018/12/1817.0500.007.0312110.47%
2018/10/111.26.9700.007.001.22700.44%
2018/06/2500.0067.697.70-6367-1.63%
2018/06/2100.0037.707.68-3369-0.81%
2018/06/2000.0077.727.72-7372-1.88%
2018/06/1900.00147.737.69-14373-3.75%
2018/06/1500.00307.807.82-30368-8.14%
2018/06/1400.00147.887.90-14366-3.82%
2018/06/1300.0067.967.95-6399-1.50%
2018/06/1158.0000.008.0354041.24%
2018/06/0868.0200.008.0664001.50%
2018/06/0728.0500.008.0423990.50%
2018/06/0500.00168.038.02-16402-3.97%
2018/06/0438.0458.188.05-2405-0.49%
2018/06/0100.0038.048.00-3427-0.70%
2018/05/3177.9700.008.0274761.47%
2018/05/30118.0037.958.0184771.67%
2018/05/29167.9300.007.99164853.29%
2018/05/2897.9638.008.0064991.20%
2018/05/2598.0200.008.0494981.81%
2018/05/2368.0400.008.1065081.18%
2018/05/2268.1300.008.1065071.18%
2018/05/21278.2400.008.20275065.33%
2018/04/3000.00138.198.19-13556-2.34%
2018/03/2078.5778.578.5701,0370.00%
2018/03/1528.5000.008.5421,1130.18%
2018/02/2200.0028.458.46-21,113-0.18%
2018/02/0928.1400.008.2021,1190.18%
2018/02/0528.2228.508.6801,1200.00%
2018/01/2300.0048.768.75-41,137-0.35%
2018/01/1928.8000.008.8321,1290.18%
2018/01/1838.9100.008.9331,1200.27%
2018/01/1129.2000.009.0521,0670.19%
2018/01/10129.33159.519.55-31,020-0.29%
2018/01/0500.0029.098.84-2859-0.23%
冠軍 相關文章