加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    108張
  • 產業
    上市 鋼鐵類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18317.93318.4317.8003030.00%
2024/04/1100.00117.4017.35-1281-0.36%
2024/04/09317.12417.5017.45-1295-0.34%
2024/04/08316.68316.8216.8002580.00%
2024/04/03417.63417.1616.3002580.00%
2024/04/01216.3000.0016.2522780.72%
2024/03/1900.00115.8015.80-1843-0.12%
2024/03/141016.521016.8216.9508220.00%
2024/02/15116.15116.1016.3007850.00%
2024/01/0500.00419.2518.30-4729-0.55%
2024/01/04718.73318.2819.0047070.57%
2023/12/2800.00118.5018.15-1659-0.15%
2023/12/27318.65118.7518.4526480.31%
2023/12/25119.95119.2018.7005800.00%
2023/12/2110020.7011020.0919.25-10479-2.09% 大賣/
2023/12/2000.00318.9518.95-3328-0.91%
2023/12/19316.5500.0017.2532151.39%
2023/12/18216.8000.0016.1021541.30%
2023/12/15716.88916.8716.85-2103-1.94%
2023/11/2200.00115.0515.05-160-1.65%
2023/11/2000.001.114.9514.95-1.158-1.80%
2023/11/1600.00314.9214.90-357-5.19%
2023/11/10214.3300.0014.352593.35%
2023/11/08114.4500.0014.401641.56%
2023/11/06214.55114.4514.551661.51%
2023/10/2700.00515.3515.35-576-6.54%
2023/10/2600.00414.8815.00-476-5.23%
2023/10/2500.00114.8014.80-176-1.30%
2023/10/06114.0000.0014.001841.18%
2023/09/06114.1000.0014.1011000.99%
2023/09/04214.70214.8014.5501010.00%
2023/08/21114.1000.0014.2511080.92%
2023/07/06214.8000.0014.8021311.52%
2023/06/12115.3000.0015.3511540.65%
2023/06/02115.0000.0015.0511640.61%
2023/04/18117.4000.0016.3513710.27%
2023/03/24515.6400.0015.7056730.74%
2023/02/2300.001116.2516.20-11751-1.46%
2023/02/17115.2500.0015.2517270.14%
2023/02/14115.3000.0015.3017220.14%
2023/02/13114.7500.0015.3017220.14%
2023/02/102.115.4500.0015.302.17160.29%
2023/02/09115.7000.0015.7017140.14%
2023/02/08215.8300.0015.8027130.28%
2023/02/02316.0000.0015.8536960.43%
2023/01/161615.971615.5315.5006490.00%
2022/12/3000.00216.1515.75-2545-0.37%
2022/12/29216.1000.0015.9025190.39%
2022/12/28116.45116.5016.1005090.00%
2022/12/2200.00316.6216.70-3393-0.76%
2022/12/21316.5300.0016.6533270.92%
2022/12/1500.00315.7515.75-3240-1.25%
2022/12/13314.30314.4814.7501570.00%
2022/11/23113.4500.0013.4011490.67%
2022/11/14613.45613.3413.3501570.00%
2022/09/01214.6000.0014.6023360.59%
2022/08/1800.00215.3015.45-2335-0.60%
2022/08/171015.66815.7115.2523290.61%
2022/08/12315.38215.1314.8013060.33%
2022/08/012615.672615.6715.8002960.00%
2022/07/2700.00214.5514.60-2304-0.66%
2022/07/21114.85414.9114.90-3746-0.40%
2022/07/20315.1000.0015.0037660.39%
2022/07/0400.00214.8515.00-21,531-0.13%
2022/06/211017.041016.9617.0502,5180.00%
2022/05/24219.501019.4319.20-85,315-0.15%
2022/05/23119.6000.0019.5515,3090.02%
2022/05/2000.00119.4019.30-15,312-0.02%
2022/05/1900.00219.0519.20-25,324-0.04%
2022/05/18219.83419.5519.80-25,319-0.04%
2022/05/17419.2900.0019.4045,3140.08%
2022/05/131019.1500.0019.05105,3050.19%
2022/05/06120.6000.0020.6015,2650.02%
2022/05/05221.7000.0021.4525,2610.04%
2022/05/03221.651722.5221.55-155,230-0.29%
2022/04/29520.9500.0020.9554,8150.10%
2022/04/2700.00420.2320.80-44,803-0.08%
2022/04/26621.0800.0021.2064,7890.13%
2022/04/25523.0000.0022.1554,7690.10%
2022/04/22324.20524.1523.50-24,748-0.04%
2022/04/21923.71723.9523.4524,7120.04%
2022/04/2000.00723.4123.40-74,668-0.15%
2022/04/1900.00324.0023.55-34,659-0.06%
2022/04/18423.7800.0023.5544,6420.09%
2022/04/1500.003124.3723.85-314,623-0.67%
2022/04/142424.59724.8224.15174,5650.37%
2022/04/133124.941724.9625.55144,3760.32%
2022/04/121323.901423.6923.25-14,112-0.02%
2022/04/11123.7500.0023.6514,0770.02%
2022/04/0800.00123.7023.70-14,030-0.02%
2022/04/071023.361024.2923.0504,0000.00%
2022/03/29324.30124.1524.3523,8230.05%
2022/03/28424.98725.0724.80-33,788-0.08%
2022/03/25124.2000.0024.6013,3400.03%
2022/03/241225.001325.1524.50-13,245-0.03%
2022/03/23123.8000.0024.2513,0170.03%
2022/03/221625.122425.1324.05-82,965-0.27%
2022/03/21524.5000.0024.5052,6420.19%
2022/03/16123.65123.2522.5502,4570.00%
2022/03/14224.05424.0624.00-22,241-0.09%
2022/03/111824.671324.1724.0052,1160.24%
2022/03/101324.06724.3223.4061,8990.32%
2022/03/0900.00723.4923.75-71,618-0.43%
2022/03/081723.98923.9721.6081,4410.56%
2022/03/071322.121622.0023.40-31,049-0.29%
2022/03/04522.31622.0221.30-1868-0.12%
2022/03/03522.29622.2822.20-1675-0.15%
2022/03/021319.971120.0420.7524740.42%
2022/03/011218.6810.218.8518.901.93030.61%
2022/02/21817.56817.5517.7502810.00%
2022/02/1400.00216.2016.25-2310-0.64%
2022/01/2600.00415.1515.10-4800-0.50%
2022/01/13216.75316.7316.65-1928-0.11%
2022/01/1100.00116.4016.45-1934-0.11%
2022/01/040.117.45217.4017.50-2940-0.21%
2021/12/170.117.8000.0017.750.11,0060.01%
2021/12/15217.3500.0017.5021,0140.20%
2021/12/0600.00217.5017.35-21,029-0.19%
2021/12/01117.1500.0017.1511,0480.10%
2021/11/24118.00118.2018.4001,0700.00%
2021/11/23118.1000.0017.3511,0560.09%
2021/11/0800.00319.0318.75-31,140-0.26%
2021/11/04418.341217.9818.20-81,119-0.71%
2021/11/031317.72117.7517.75121,0641.13%
2021/11/01116.50116.9516.3508260.00%
2021/10/26116.4000.0016.4011,0070.10%
2021/10/01117.3000.0017.6511,6440.06%
2021/09/22118.70319.0218.70-22,285-0.09%
2021/09/14120.4000.0020.2012,7220.04%
2021/09/10120.5000.0020.2012,7520.04%
2021/09/01121.60222.4021.60-12,769-0.04%
2021/08/3000.00121.8021.50-12,763-0.04%
2021/08/26222.15422.5021.60-22,809-0.07%
2021/08/2400.00521.4221.70-52,891-0.17%
2021/08/19221.4000.0020.6023,0760.07%
2021/08/1800.00222.3022.15-23,075-0.07%
2021/08/17321.7300.0021.1033,0640.10%
2021/08/16422.80422.8122.8003,0590.00%
2021/08/13323.6000.0023.5033,0990.10%
2021/08/121023.97824.3624.7023,7310.05%
2021/08/11224.20223.6523.5003,7400.00%
2021/08/09324.38824.4723.85-53,749-0.13%
2021/08/03924.671424.4324.70-53,808-0.13%
2021/08/02924.96125.2025.1583,8150.21%
2021/07/30825.25325.3023.7053,7800.13%
2021/07/291124.701424.7425.05-33,679-0.08%
2021/07/22123.8500.0023.6513,5560.03%
2021/07/211428.69928.1125.9553,5290.14%
2021/07/20427.233126.4427.45-273,397-0.79%
2021/07/192325.57325.3025.85203,2950.61%
2021/07/1300.00123.5022.40-13,659-0.03%
2021/07/0900.00124.3024.25-13,786-0.03%
2021/07/08125.0000.0024.9513,8240.03%
2021/07/07125.0000.0023.9013,8250.03%
2021/07/0600.00124.7024.80-13,839-0.03%
2021/07/0500.00125.8525.40-13,842-0.03%
2021/07/021025.11125.1024.9093,8460.23%
2021/07/01828.661828.7126.65-103,804-0.26%
2021/06/30628.602628.3928.60-203,512-0.57%
2021/06/294025.956525.4726.00-253,466-0.72%
2021/06/2800.007022.7123.65-703,308-2.12%
2021/06/2511021.4712.121.2721.5097.93,2653.00% 大買/
2021/06/24118.90219.4019.55-13,037-0.03%
2021/06/2300.00619.9017.80-63,024-0.20%
2021/06/221318.65718.5018.7062,9810.20%
2021/06/1800.00218.0517.75-22,928-0.07%
2021/06/1700.001018.4017.90-102,922-0.34%
2021/06/161017.9500.0017.65102,9150.34%
2021/06/07117.5500.0017.9013,0390.03%
2021/06/0400.00318.7518.10-33,029-0.10%
2021/06/0300.00118.7018.70-13,008-0.03%
2021/06/0200.001018.9018.75-102,986-0.33%
2021/06/01318.172017.3018.40-172,934-0.58%
2021/05/3121818.9619118.1417.10272,9140.93% 大買/大賣/
2021/05/28617.3500.0017.3562,7830.22%
2021/05/25116.0000.0015.5012,7140.04%
2021/05/211516.241615.3916.00-12,726-0.04%
2021/05/202117.002015.1615.1012,6810.04%
2021/05/19516.69516.6516.6502,0900.00%
2021/05/18714.09614.7815.2012,0530.05%
2021/05/130.117.1000.0017.050.11,9420.00%
2021/05/112.122.20821.2921.00-61,901-0.31%
2021/05/101220.68520.5521.1071,8230.38%
2021/04/26121.5000.0021.5511,7140.06%
2021/04/23322.8200.0022.3031,6800.18%
2021/04/226724.106723.0323.4001,5890.00%
2021/04/21221.63220.8522.0001,4530.00%
2021/04/20920.231020.2120.35-11,337-0.07%
2021/04/19918.481118.0018.50-21,216-0.16%
2021/04/161216.784916.8516.85-371,123-3.29%
2021/04/151115.45715.7015.3541,0190.39%
2021/04/1200.00115.2015.90-1941-0.11%
2021/04/0800.005015.2014.75-50910-5.49%
2021/04/0600.00214.2014.10-21,015-0.20%
2021/04/01214.05214.1013.8001,0100.00%
2021/03/29213.7300.0013.6021,0290.19%
2021/03/26413.98814.6213.75-41,118-0.36%
2021/03/25614.151214.1514.15-61,079-0.56%
2021/03/19313.08112.9513.0521,0710.19%
2021/03/18213.4500.0013.3021,0800.19%
2021/03/17113.40213.4313.55-11,095-0.09%
2021/03/1600.00413.4813.40-41,112-0.36%
2021/03/1500.00112.4012.40-1977-0.10%
2021/03/10312.68112.7512.7529860.20%
2021/03/09112.7500.0012.7519930.10%
2021/03/08112.6000.0012.5019940.10%
2021/03/04713.32613.2512.9011,1230.09%
2021/03/0300.001.512.3012.30-1.51,094-0.14%
2021/02/2600.00212.4512.45-21,096-0.18%
2021/02/24212.9500.0012.4021,1170.18%
2021/02/23612.45612.5512.9501,0960.00%
2021/02/0500.002010.8510.70-201,002-2.00%
2021/02/041010.8500.0010.85109981.00%
2021/01/282012.6000.0011.85209882.02%
2021/01/2500.00112.3012.20-1954-0.10%
2021/01/11513.25513.2213.1508860.00%
2020/12/303415.113514.6514.65-1799-0.13%
2020/12/29213.90214.0014.0506930.00%
2020/12/224314.454214.1512.5015730.17%
2020/12/21113.1500.0013.2514720.21%
2020/12/1500.00212.3512.20-2416-0.48%
2020/12/104712.354512.1612.0023680.54%
2020/12/0900.000.111.4011.35-0.1321-0.03%
2020/12/0200.00111.6011.45-1326-0.31%
2020/12/011013.331612.9011.75-6321-1.87%
2020/11/301012.26312.3012.3072412.90%
2020/11/2300.00811.4511.35-8279-2.87%
2020/11/20810.9000.0010.9082882.78%
2020/11/0300.0039.659.56-3281-1.07%
2020/10/3000.0029.709.65-2280-0.71%
2020/10/1259.8500.009.7652821.77%
2020/09/2100.000.210.6510.35-0.2279-0.07%
2020/09/1600.00510.2510.35-5274-1.82%
2020/09/11510.0000.0010.0052671.87%
2020/08/261210.271210.3310.350920.00%
2020/04/0100.0018.608.47-150-1.98%
2019/12/1919.0100.009.011571.75%
2019/09/25309.0600.009.13309930.29%
2019/09/23109.2000.009.18109710.30%
2019/09/20209.0800.009.43209421.10%
2019/09/1600.0029.219.29-258-3.40%
2019/09/11109.0000.009.04104720.93%
2019/09/04109.0700.009.04104920.05%
2019/08/220.29.1400.009.080.2490.41%
2019/07/17109.8000.009.92108112.32%
2019/06/11210.0500.009.9621131.76%
2019/02/2219.4600.009.501741.34%
2018/09/2700.00113.5012.85-1542-0.18%
2018/09/261813.392613.0513.00-8495-1.62%
2018/09/25912.2500.0012.2593942.28%
2018/09/19310.95311.0511.1003020.00%
2018/08/2200.00310.1010.10-3393-0.76%
2018/08/1739.8500.009.9934110.73%
2018/07/2400.00211.3011.15-2470-0.43%
2018/07/23210.9000.0011.0524760.42%
2018/07/1800.00211.6511.45-2600-0.33%
2018/07/17511.25511.4011.8505910.00%
2018/07/05111.1000.0010.9016580.15%
2018/07/0300.00111.6011.60-1710-0.14%
2018/06/1500.00212.9012.90-21,053-0.19%
2018/06/13213.0000.0013.1521,1080.18%
2018/06/11212.7000.0012.6521,1190.18%
2018/06/081013.451213.7213.05-21,140-0.18%
2018/06/05212.55212.5512.7501,2050.00%
2018/06/0400.00511.2511.60-51,266-0.39%
2018/06/01111.0000.0011.4011,2690.08%
2018/05/29411.5900.0011.2541,2950.31%
2018/05/28211.4000.0011.4021,3010.15%
2018/05/1500.00211.9511.90-22,276-0.09%
2018/05/09211.9500.0011.9522,6860.07%
2018/05/0300.00112.6512.40-12,727-0.04%
2018/05/0200.00112.6512.50-12,734-0.04%
2018/04/2600.00213.0012.95-22,748-0.07%
2018/04/257314.412214.5114.30512,7331.87%
2018/04/241113.511113.4313.5502,6800.00%
2018/04/17113.3000.0013.1512,9520.03%
2018/04/13214.6000.0014.2022,9910.07%
2018/03/2700.00216.4516.10-22,777-0.07%
2018/03/26216.6000.0016.1522,7540.07%
2018/03/22416.40516.5716.20-12,666-0.04%
2018/03/21117.5000.0016.6512,6300.04%
2018/03/20716.50716.3516.5002,5370.00%
2018/03/19715.10715.1715.0002,4740.00%
2018/03/16215.2000.0015.2022,4590.08%
2018/03/1300.00316.6516.35-32,390-0.13%
2018/03/12316.2500.0016.5532,3080.13%
2018/03/0900.00715.1515.05-72,252-0.31%
2018/03/081316.77916.7015.8542,2070.18%
2018/03/0700.00517.9017.50-52,117-0.24%
2018/03/06117.4010017.7517.90-992,106-4.70%
2018/02/2700.0010517.7918.25-1052,054-5.11% 大賣/鉅額交易
2018/02/2600.0010517.9318.05-1052,042-5.14% 大賣/鉅額交易
2018/02/2100.0010216.5917.70-1021,967-5.18% 大賣/鉅額交易
2018/02/1210218.2400.0018.251021,9175.32% 大買/鉅額交易
2018/02/095216.425316.7416.60-11,744-0.06%
2018/02/0815218.096418.6916.75881,5605.64% 大買/
2018/02/0710917.186117.0617.95481,2014.00% 大買/
2018/02/0617215.555216.1116.351201,03111.63% 大買/鉅額交易
2018/02/052014.312213.6514.90-2770-0.26%
2018/02/02713.5500.0013.5576871.02%
2018/02/0100.000.212.3012.35-0.2632-0.03%
2018/01/312312.632312.7312.8005970.00%
2018/01/1800.00113.1513.00-1473-0.21%
2018/01/16113.0000.0012.8514270.23%
2018/01/12213.90414.9513.90-2346-0.58%
2018/01/1000.003012.4012.40-30131-22.85%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音