川湖 (2059)-元大-南屯券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
13750
漲跌
▲1250
漲幅
+10.00%
成交量
223張
產業
上市電子零組件類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/14	0	12281.46	0	12426.67	12500.00	0	626	0.01%
2026/08/13	1	11881.05	0	0.00	12235.00	1	627	0.16%
2026/08/12	0	11955.53	0	11881.92	12045.00	0	627	0.00%
2026/08/11	1	12400.01	1	12083.19	12315.00	0	627	0.00%
2026/08/10	1	11907.17	0	12125.76	11905.00	1	623	0.16%
2026/08/07	0	0.00	1.1	11110.00	11110.00	-1.1	610	-0.17%
2026/08/06	2.1	10081.31	2	9868.02	10100.00	0	611	0.00%
2026/08/05	1	9496.09	0	9477.14	9470.00	1	615	0.17%
2026/08/04	4	9271.60	5	9309.20	9495.00	-1	633	-0.16%
2026/08/03	1	8565.00	2	8545.64	8635.00	-1	643	-0.16%
2026/07/31	0	7850.00	0	7850.00	7850.00	0	641	0.00%
2026/07/30	0	7250.00	0	7095.00	7140.00	0	659	0.00%
2026/07/29	0.1	6998.93	0	0.00	7145.00	0.1	656	0.01%
2026/07/28	3	7642.88	2	7690.00	7450.00	1	653	0.16%
2026/07/27	1	7950.14	2	8054.04	8275.00	-1	664	-0.16%
2026/07/24	0	7752.33	0	7995.00	7735.00	0	672	0.00%
2026/07/23	0	8156.00	0	8144.62	8200.00	0	677	0.00%
2026/07/22	2.1	8240.22	1	8387.95	8125.00	1	696	0.15%
2026/07/21	0	7746.13	1.1	7950.14	7975.00	-1	717	-0.14%
2026/07/20	1	7879.34	0	0.00	7750.00	1	719	0.15%
2026/07/17	0	8084.53	0	8050.00	7890.00	0	716	0.00%
2026/07/16	2	8736.62	2	8699.01	8655.00	0	713	0.00%
2026/07/15	2	8462.78	2	8558.88	8500.00	0	715	0.00%
2026/07/14	1	7761.22	1	7906.78	7995.00	0	720	0.00%
2026/07/13	0	7996.85	0	0.00	8080.00	0	724	0.00%
2026/07/09	0	8349.50	0	0.00	8250.00	0	725	0.01%
2026/07/08	0	7940.94	0	0.00	8095.00	0	731	0.00%
2026/07/07	0	8466.67	0	8555.36	8260.00	0	730	0.00%
2026/07/06	2	7617.50	2	7685.08	7785.00	0	720	0.00%
2026/07/03	0	8060.00	0	7975.00	8000.00	0	719	0.00%
2026/07/02	0	7714.29	0	7787.86	7880.00	0	721	0.00%
2026/07/01	0	7738.33	1	7858.03	7655.00	-1	724	-0.14%
2026/06/30	0	7269.71	0	7301.43	7360.00	0	723	0.00%
2026/06/29	0	0.00	0	7177.00	7110.00	0	729	0.00%
2026/06/26	0	7215.00	0	7220.00	6990.00	0	742	0.00%
2026/06/25	1	7727.89	0	7655.71	7315.00	1	741	0.13%
2026/06/24	0	7487.78	0	0.00	7505.00	0	735	0.00%
2026/06/23	0	7357.42	0	7525.00	7475.00	0	739	0.00%
2026/06/22	1	7360.60	2.1	7374.66	7550.00	-1.1	743	-0.15%
2026/06/18	1	6859.55	0	6818.75	6865.00	1	743	0.13%
2026/06/17	0	6595.33	0	0.00	6620.00	0	749	0.00%
2026/06/16	0.1	6831.48	0	6899.67	6650.00	0	761	0.00%
2026/06/15	1	7099.65	2	7075.03	6960.00	-1	766	-0.13%
2026/06/12	3	6901.74	3.2	6993.79	6910.00	-0.2	763	-0.03%
2026/06/11	1	6469.29	0	6470.00	6400.00	1	751	0.13%
2026/06/10	2.1	6716.44	1.1	6461.24	6370.00	1	746	0.14%
2026/06/09	3	6668.54	4	6752.49	6795.00	-1	742	-0.13%
2026/06/08	0	0.00	1	6004.05	6180.00	-1	714	-0.14%
2026/06/05	4	5557.38	4	5541.23	5620.00	0	716	0.00%
2026/06/04	1	5433.42	1.2	5374.22	5350.00	-0.2	701	-0.03%
2026/06/03	2	5240.00	2.1	5273.52	5350.00	-0.1	700	-0.02%
2026/06/02	0	5040.00	0	0.00	5075.00	0	702	0.00%
2026/06/01	1.1	5326.67	0	5256.41	5215.00	1	701	0.15%
2026/05/29	1	5053.35	1.1	5108.93	5065.00	0	698	-0.01%
2026/05/28	0.1	4882.40	0	4740.00	4700.00	0.1	696	0.01%
2026/05/27	0	4955.26	0	5052.50	4920.00	0	698	0.00%
2026/05/26	0	4988.00	0	0.00	5035.00	0	717	0.00%
2026/05/25	0	5034.48	0.1	5102.14	4980.00	-0.1	740	-0.01%
2026/05/22	0.1	4947.94	0	5023.33	5090.00	0	747	0.00%
2026/05/21	0	4853.69	0	4810.00	4895.00	0	756	0.00%
2026/05/20	0	4520.00	0	0.00	4500.00	0	762	0.00%
2026/05/19	0	4621.07	0	4530.00	4450.00	0	767	0.00%
2026/05/18	0	4573.33	0	0.00	4765.00	0	774	0.00%
2026/05/15	0.1	4980.19	0.3	4943.94	4860.00	-0.2	781	-0.02%
2026/05/14	0	0.00	0.1	5075.67	5010.00	-0.1	790	-0.01%
2026/05/13	0.1	5152.04	0.2	5305.20	5250.00	-0.1	800	-0.01%
2026/05/12	0	5406.54	0.1	5481.33	5445.00	0	812	0.00%
2026/05/11	1.2	5524.74	2	5551.45	5520.00	-0.8	807	-0.10%
2026/05/08	0	5320.00	0.1	5320.00	5320.00	-0.1	793	-0.01%
2026/05/07	0.1	4840.00	1	4840.00	4840.00	-0.9	794	-0.12%
2026/05/06	2.3	4447.75	3.3	4352.35	4400.00	-0.9	799	-0.12%
2026/05/05	1	4144.90	0	0.00	4140.00	1	788	0.13%
2026/05/04	0.2	4046.80	0.1	3989.52	4055.00	0.1	794	0.01%
2026/04/30	1	4034.11	1.1	3971.40	3910.00	-0.1	788	-0.01%
2026/04/29	2.2	4091.18	3	4164.99	4160.00	-0.8	780	-0.10%
2026/04/28	1	4069.55	0	3995.00	3980.00	1	777	0.13%
2026/04/27	2	3917.41	4.1	3966.84	3960.00	-2.1	793	-0.27%
2026/04/24	5	3763.10	5	3706.08	3795.00	0	794	0.00%
2026/04/23	2.1	3980.60	3	3936.30	3585.00	-1	781	-0.12%
2026/04/22	0.1	3878.33	2.1	3920.07	3935.00	-2	782	-0.26%
2026/04/21	2	3842.50	2	3884.93	3855.00	0	783	0.00%
2026/04/20	2	3722.51	2	3754.77	3745.00	0	782	0.00%
2026/04/17	1	3609.75	2	3592.41	3640.00	-1	779	-0.13%
2026/04/16	1	3505.00	1	3545.00	3445.00	0	780	0.00%
2026/04/15	0	3523.18	0	3464.41	3440.00	0	784	0.00%
2026/04/14	1	3505.15	3	3471.79	3445.00	-2	788	-0.25%
2026/04/13	1.1	3361.41	0	3350.00	3335.00	1.1	790	0.13%
2026/04/10	3	3359.98	2	3362.61	3355.00	1	809	0.12%
2026/04/09	0	3288.16	0	3350.00	3275.00	0	824	0.00%
2026/04/08	1	3364.63	0	3310.00	3315.00	1	822	0.12%
2026/04/07	0	3258.75	0	0.00	3175.00	0	818	0.00%
2026/04/02	1	3559.67	1	3475.00	3345.00	0	815	0.00%
2026/04/01	1	3390.00	1	3445.00	3455.00	0	810	0.00%
2026/03/31	0	3197.39	0	0.00	3175.00	0	802	0.00%
2026/03/30	1	3489.86	1	3475.00	3460.00	0	793	0.00%
2026/03/27	3	3649.83	3.2	3604.34	3600.00	-0.1	791	-0.02%
2026/03/26	3.1	3699.26	3	3697.56	3615.00	0	795	0.00%
2026/03/25	4.1	3648.29	5.6	3627.01	3615.00	-1.5	790	-0.19%
2026/03/24	4.1	3512.74	6	3553.38	3520.00	-1.9	783	-0.25%
2026/03/23	5	3402.05	3.1	3414.73	3400.00	1.9	775	0.25%
2026/03/20	4.1	3503.49	4.1	3460.41	3405.00	0	771	0.00%
2026/03/19	3.4	3548.35	3	3587.91	3575.00	0.4	769	0.05%
2026/03/18	3	3439.97	4.3	3425.41	3410.00	-1.3	774	-0.16%
2026/03/17	0.1	3373.19	1	3384.97	3350.00	-0.9	775	-0.11%
2026/03/16	3.1	3341.43	2	3330.00	3320.00	1.1	782	0.14%
2026/03/13	3	3405.00	2	3412.46	3365.00	1	791	0.12%
2026/03/12	2	3315.00	2	3304.93	3290.00	0	792	0.00%
2026/03/11	2	3260.00	2	3354.37	3355.00	0	791	0.00%
2026/03/10	0	3078.95	0	0.00	3060.00	0	790	0.01%
2026/03/09	0	2977.19	0	0.00	3000.00	0	806	0.00%
2026/03/06	0	3238.75	0	3220.00	3205.00	0	823	0.00%
2026/03/04	1	3213.45	2	3200.00	3170.00	-1	862	-0.11%
2026/03/03	0	3312.50	0	3332.50	3280.00	0	873	0.00%
2026/03/02	2	3472.50	1.1	3415.05	3420.00	0.9	877	0.11%
2026/02/26	5	3502.71	5.1	3443.35	3445.00	0	890	0.00%
2026/02/25	4	3333.73	5.2	3334.46	3360.00	-1.2	874	-0.14%
2026/02/24	1	3065.94	0.1	3095.37	3125.00	0.9	865	0.10%
2026/02/23	1.1	3057.17	1	3025.34	3030.00	0.1	868	0.01%
2026/02/11	0	3003.41	0.1	3018.61	3030.00	0	873	-0.01%
2026/02/10	2	2959.20	2	2945.03	2935.00	0	877	0.00%
2026/02/09	0.1	2948.46	0	0.00	2910.00	0.1	890	0.01%
2026/02/06	1.2	2940.15	1.2	2930.89	2955.00	0.1	899	0.01%
2026/02/05	3	3137.52	1.1	3057.87	3020.00	2	921	0.21%
2026/02/04	2.1	3052.41	2	3045.00	3075.00	0.1	931	0.01%
2026/02/03	1.1	3080.29	1	3045.00	3105.00	0.1	933	0.01%
2026/02/02	2.1	3148.67	2	3070.03	3065.00	0	929	0.00%
2026/01/30	1	3144.74	1	3145.00	3140.00	0	926	0.00%
2026/01/29	0.2	3249.88	0	3288.26	3205.00	0.1	921	0.01%
2026/01/28	1	3449.89	1	3370.03	3380.00	0	903	0.00%
2026/01/27	3	3530.00	3	3485.00	3490.00	0	899	0.00%
2026/01/26	1	3480.15	1	3490.00	3500.00	0	896	0.00%
2026/01/23	3	3573.21	2	3520.10	3570.00	1	892	0.11%
2026/01/22	2.1	3584.88	2	3500.00	3485.00	0.1	897	0.01%
2026/01/21	4	3587.52	4	3547.82	3520.00	0	888	0.00%
2026/01/20	4	3518.75	4.2	3591.98	3640.00	-0.2	882	-0.02%
2026/01/19	0.1	3345.28	1.4	3644.49	3310.00	-1.3	855	-0.15%
2026/01/16	0	3370.00	0	3390.00	3410.00	0	832	0.00%
2026/01/15	2.2	3325.32	1	3210.30	3400.00	1.2	826	0.15%
2026/01/14	0	3285.83	0.1	3319.00	3345.00	0	811	0.00%
2026/01/13	2	3329.59	2	3305.10	3305.00	0	813	0.00%
2026/01/12	0	3345.00	0	3353.71	3365.00	0	810	0.00%
2026/01/09	2	3255.12	2.1	3300.00	3315.00	-0.1	809	-0.01%
2026/01/08	0.1	3176.61	0.1	3186.82	3155.00	0	811	0.00%
2026/01/07	0	3271.94	0	3278.83	3255.00	0	806	0.00%
2026/01/06	0.1	3195.52	0.1	3194.48	3205.00	0.1	807	0.01%
2026/01/05	0.1	3301.31	0	3259.62	3205.00	0.1	809	0.01%
2026/01/02	0.1	3495.89	0	0.00	3460.00	0.1	787	0.02%
2025/12/31	0	0.00	0	3768.08	3750.00	0	774	0.00%
2025/12/30	0	3780.00	0.1	3747.00	3785.00	-0.1	774	-0.01%
2025/12/29	0	3725.00	0	3750.00	3765.00	0	777	0.00%
2025/12/24	1	3734.78	1	3701.15	3710.00	0	788	0.00%
2025/12/23	3	3788.28	2	3774.89	3730.00	1	791	0.12%
2025/12/22	0	3715.00	0	0.00	3730.00	0	792	0.00%
2025/12/19	0	3615.00	0	3665.00	3660.00	0	794	0.00%
2025/12/17	0	3585.00	0	0.00	3545.00	0	816	0.00%
2025/12/16	0	3591.67	0	3625.00	3590.00	0	815	0.00%
2025/12/15	3	3638.23	3	3595.25	3625.00	0	816	0.00%
2025/12/12	5	3859.87	4	3747.48	3740.00	1	815	0.12%
2025/12/11	4	3775.01	4	3802.45	3825.00	0	808	0.00%
2025/12/10	0	3492.27	0	3566.47	3615.00	0	797	0.00%
2025/12/09	2	3637.37	2	3589.96	3500.00	0	800	0.00%
2025/12/08	1	3525.03	1	3549.78	3535.00	0	802	-0.01%
2025/12/05	3	3524.63	3	3464.12	3460.00	0	804	0.00%
2025/12/04	0	3484.52	0.2	3474.23	3490.00	-0.2	801	-0.03%
2025/12/03	0.2	3432.83	0	0.00	3445.00	0.2	816	0.03%
2025/12/02	0.1	3402.84	0	0.00	3365.00	0.1	823	0.02%
2025/12/01	0.1	3585.98	0	3605.00	3460.00	0.1	821	0.02%
2025/11/28	8.1	3730.70	8.1	3813.64	3815.00	-0.1	805	-0.01%
2025/11/27	1.1	3524.14	1	3581.77	3605.00	0.1	789	0.01%
2025/11/26	0.2	3426.00	0	0.00	3400.00	0.2	775	0.03%
2025/11/25	0.1	3477.31	0	0.00	3460.00	0.1	766	0.01%
2025/11/24	2	3640.00	0.2	3565.00	3505.00	1.8	763	0.24%
2025/11/21	0	3521.67	0	3580.00	3525.00	0	817	0.00%
2025/11/20	0	3630.29	0	0.00	3630.00	0	813	0.00%
2025/11/18	0	3612.50	0	3573.44	3550.00	0	807	0.00%
2025/11/17	0	3724.33	0	0.00	3715.00	0	813	0.00%
2025/11/14	1	3764.06	1	3724.27	3715.00	0	812	0.00%
2025/11/13	0	3802.43	0	0.00	3775.00	0	797	0.00%
2025/11/12	4.1	4109.63	3	4125.00	3855.00	1.1	785	0.14%
2025/11/11	1.1	4221.05	1	4166.29	4025.00	0	758	0.01%
2025/11/10	2	4240.00	2	4170.10	4180.00	0	751	0.00%
2025/11/07	2	4164.99	1	4134.95	4080.00	1	747	0.14%
2025/11/06	4	4302.50	4.1	4314.35	4310.00	-0.1	746	-0.01%
2025/11/05	3	4076.55	3	4206.67	4205.00	0	753	0.00%
2025/11/04	1	4326.83	1	4205.10	4195.00	0	776	0.01%
2025/11/03	4	4237.50	4	4280.00	4280.00	0	778	0.00%
2025/10/30	2	4050.00	4.1	4033.05	4095.00	-2.1	792	-0.27%
2025/10/29	2	3985.00	1	4000.02	3920.00	1	790	0.12%
2025/10/28	1	3834.99	1	3835.00	3860.00	0	789	0.00%
2025/10/27	1	3824.88	1	3790.69	3770.00	0	791	0.00%
2025/10/23	0	3786.00	0	0.00	3780.00	0	797	0.00%
2025/10/22	0	3800.00	0	3795.63	3805.00	0	804	0.00%
2025/10/21	2	3872.49	2	3861.64	3860.00	0	808	0.00%
2025/10/20	0	3750.00	0	0.00	3750.00	0	813	0.00%
2025/10/17	1.1	3823.26	0	0.00	3760.00	1.1	822	0.13%
2025/10/16	0	3930.00	1.1	3971.74	3930.00	-1.1	836	-0.14%
2025/10/15	3	3908.26	2	3862.37	3920.00	1	851	0.12%
2025/10/14	2.1	3921.59	3.2	3849.19	3795.00	-1	870	-0.12%
2025/10/13	0.1	3700.83	0	0.00	3720.00	0.1	869	0.01%
2025/10/09	3	3685.00	3.1	3738.08	3745.00	-0.1	874	-0.01%
2025/10/08	4	3586.25	5	3588.88	3575.00	-1	865	-0.12%
2025/10/07	1	3445.00	1	3464.97	3470.00	0	851	0.00%
2025/10/03	3.1	3407.21	3	3410.00	3415.00	0.1	852	0.01%
2025/10/02	1	3340.00	1	3315.00	3340.00	0	847	0.00%
2025/10/01	0.1	3315.00	0	0.00	3310.00	0.1	852	0.01%
2025/09/30	2	3267.57	3	3308.19	3290.00	-1	863	-0.12%
2025/09/25	2	3219.56	2	3180.00	3170.00	0	864	0.00%
2025/09/24	0	0.00	0	3205.00	3220.00	0	862	0.00%
2025/09/23	1	3280.00	0	3262.50	3220.00	1	858	0.12%
2025/09/22	1.1	3432.52	1	3345.00	3250.00	0.1	860	0.01%
2025/09/19	2	3385.00	1	3320.00	3335.00	1	859	0.12%
2025/09/18	1	3385.00	1	3414.92	3415.00	0	840	0.00%
2025/09/17	1	3434.94	1	3460.00	3370.00	0	861	0.00%
2025/09/16	2	3420.00	2	3392.57	3370.00	0	860	0.00%
2025/09/15	2	3400.00	2	3430.00	3410.00	0	859	0.00%
2025/09/12	2	3445.00	2	3447.50	3430.00	0	857	0.00%
2025/09/11	7	3524.89	10	3489.63	3415.00	-3	861	-0.35%
2025/09/10	6	3471.66	4	3447.40	3485.00	2	854	0.23%
2025/09/09	8	3356.26	8.1	3337.11	3335.00	-0.1	850	-0.02%
2025/09/08	1	3204.97	1	3170.03	3220.00	0	843	0.00%
2025/09/05	2	3182.58	3.2	3177.11	3210.00	-1.2	840	-0.14%
2025/09/04	7	3129.83	7	3037.14	2995.00	0	829	0.00%
2025/09/03	2	3100.10	3.1	3102.56	3130.00	-1.1	821	-0.13%
2025/09/02	6	3019.99	6	2941.69	2930.00	0	812	-0.01%
2025/09/01	0	2970.68	0	0.00	2965.00	0	811	0.01%
2025/08/29	7	3005.01	7	3020.73	3025.00	0	804	0.00%
2025/08/28	2.2	2944.32	2	2920.00	2925.00	0.2	801	0.02%
2025/08/27	0	2931.50	0	0.00	2940.00	0	798	0.00%
2025/08/26	4	3014.98	5	2997.00	2980.00	-1	795	-0.13%
2025/08/25	0	3043.33	0	0.00	3035.00	0	738	0.00%
2025/08/22	1	3010.00	1	3045.00	2955.00	0	740	0.00%
2025/08/21	0	0.00	0.4	2962.50	2965.00	-0.4	737	-0.05%
2025/08/20	6	3009.73	6	2920.08	2855.00	0	730	0.00%
2025/08/19	6	3154.91	6	3095.00	3085.00	0	714	0.00%