厚生 (2107)-元大-南屯券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.90
漲跌
▲0.15
漲幅
+0.58%
成交量
533張
產業
上市橡膠類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	25.90	0	0.00	25.60	5	384	1.30%
2024/04/19	5	25.60	2	25.55	25.55	3	347	0.86%
2024/04/17	0	0.00	0	25.15	25.25	0	322	-0.01%
2024/04/15	1	25.65	0	0.00	25.45	1	307	0.33%
2024/04/10	1	25.35	0	0.00	25.45	1	288	0.35%
2024/04/09	0	0.00	0.3	25.25	25.15	-0.3	281	-0.12%
2024/04/08	0	0.00	9.1	24.90	25.00	-9.1	276	-3.28%
2024/04/03	0	0.00	0.2	24.65	24.75	-0.2	283	-0.07%
2024/04/02	0	24.74	1.8	24.73	24.75	-1.7	311	-0.56%
2024/04/01	0	24.30	0	0.00	24.45	0	303	0.00%
2024/03/29	2	24.18	0	0.00	24.15	2	303	0.66%
2024/02/29	0.2	23.65	0	0.00	23.70	0.2	255	0.08%
2024/01/31	0	23.70	0	0.00	23.65	0	243	0.00%
2024/01/16	0	23.80	0	0.00	23.75	0	248	0.01%
2024/01/15	0	24.05	0	0.00	24.05	0	245	0.00%
2023/12/29	0	24.25	2	24.90	24.35	-2	256	-0.77%
2023/12/26	0	0.00	10.9	23.54	23.55	-10.9	218	-5.00%
2023/12/25	0	23.50	0	0.00	23.50	0	217	0.00%
2023/12/20	0	23.53	0	0.00	23.55	0	222	0.00%
2023/12/19	0	23.50	2	23.50	23.50	-2	225	-0.89%
2023/12/18	0	23.55	0	0.00	23.55	0	227	0.00%
2023/11/29	0.1	23.50	0	0.00	23.55	0.1	304	0.04%
2023/11/24	0	23.65	0.6	23.55	23.55	-0.6	307	-0.18%
2023/11/15	0	23.45	0	0.00	23.40	0	321	0.00%
2023/10/25	0	23.60	0	0.00	23.45	0	371	0.00%
2023/10/13	0	0.00	0.9	23.15	23.60	-0.9	389	-0.23%
2023/09/28	0.3	22.80	0	0.00	22.90	0.3	454	0.06%
2023/09/27	0	22.85	0	0.00	22.80	0	456	0.00%
2023/09/21	0	0.00	0	22.80	22.85	0	493	0.00%
2023/09/20	0	22.95	0	0.00	22.90	0	495	0.00%
2023/09/19	0.2	22.90	0	0.00	22.95	0.2	496	0.04%
2023/09/05	0	0.00	0	22.00	22.05	0	490	0.00%
2023/09/01	2	21.95	0	0.00	21.95	2	473	0.42%
2023/08/31	2	21.70	0	21.70	21.75	2	454	0.44%
2023/08/25	2	21.40	0	0.00	21.65	2	441	0.45%
2023/08/21	0	0.00	1	21.25	21.25	-1	423	-0.24%
2023/08/02	0	0.00	10	21.40	21.35	-10	400	-2.50%
2023/07/27	0.2	21.35	0	0.00	21.35	0.2	389	0.05%
2023/07/26	0.1	21.25	0	0.00	21.25	0.1	388	0.03%
2023/07/11	1	20.95	0	0.00	20.95	1	366	0.27%
2023/07/05	1	21.20	0	0.00	21.05	1	336	0.30%
2023/07/03	10	22.28	0	0.00	22.35	10	320	3.12%
2023/06/29	10	22.10	0	0.00	22.10	10	297	3.36%
2023/06/14	0	22.15	0	0.00	22.10	0	249	0.00%
2023/05/10	0	0.00	0.2	21.80	21.80	-0.2	285	-0.08%
2023/05/08	0	22.00	0	0.00	21.85	0	284	0.00%
2023/04/28	0	0.00	0.1	21.90	21.90	-0.1	289	-0.03%
2023/03/27	0	0.00	5	22.25	22.25	-5	258	-1.93%
2023/03/23	1	22.10	0	0.00	22.05	1	255	0.39%
2023/03/07	5	23.05	0	0.00	23.15	5	232	2.15%
2023/02/20	0	0.00	8	22.20	22.20	-8	203	-3.92%
2023/02/15	0	0.00	0	21.95	21.90	0	215	0.00%
2023/02/10	0	0.00	2	21.95	22.00	-2	228	-0.87%
2022/12/27	0	21.80	0	0.00	21.80	0	185	0.00%
2022/12/19	0	0.00	2	21.75	21.80	-2	193	-1.03%
2022/11/30	2	22.30	0	0.00	22.30	2	176	1.13%
2022/11/28	0	0.00	5	22.16	22.00	-5	168	-2.97%
2022/11/15	0	0.00	0.1	21.50	21.75	-0.1	173	-0.06%
2022/11/10	0.1	21.05	0	0.00	21.15	0.1	168	0.03%
2022/11/09	2	21.50	2	21.40	21.35	0	171	0.00%
2022/09/27	0.1	20.55	0	0.00	20.35	0.1	227	0.04%
2022/09/02	0	0.00	0	21.90	22.10	0	273	0.00%
2022/09/01	0	0.00	0.5	22.10	22.10	-0.5	272	-0.19%
2022/08/30	0	0.00	0	22.10	22.05	0	271	0.00%
2022/08/15	0	0.00	2	21.50	21.55	-2	256	-0.78%
2022/08/03	2	20.70	0	0.00	20.70	2	254	0.79%
2022/07/20	0.1	20.45	0	0.00	20.50	0.1	268	0.04%
2022/07/18	0.1	20.25	0	0.00	20.40	0.1	274	0.04%
2022/07/05	0	0.00	1	20.30	20.55	-1	277	-0.36%
2022/07/04	1	19.90	0	0.00	20.00	1	271	0.37%
2022/07/01	0	0.00	1	19.90	19.70	-1	272	-0.37%
2022/06/06	1	21.70	0	0.00	21.70	1	270	0.37%
2022/05/31	0.1	21.70	0	0.00	21.80	0.1	281	0.03%
2022/05/20	1	21.45	0	0.00	21.40	1	289	0.35%
2022/05/10	1	21.80	0	0.00	21.80	1	299	0.33%
2022/04/26	0.1	22.20	0	0.00	22.20	0.1	301	0.03%
2022/04/12	0	22.45	0	0.00	22.35	0	298	0.00%
2022/04/06	0	22.60	0	0.00	22.60	0	299	0.00%
2022/04/01	3	22.53	0	0.00	22.50	3	298	1.01%
2022/03/28	0	22.50	0	0.00	22.45	0	293	0.00%
2022/03/24	0	22.50	0	0.00	22.35	0	286	0.00%
2022/03/21	0	0.00	0	22.25	22.35	0	302	-0.01%
2022/03/11	0.1	21.85	0	0.00	21.90	0.1	304	0.02%
2022/03/09	1	21.45	0	0.00	21.50	1	308	0.32%
2022/02/22	0	22.40	0	0.00	22.30	0	309	0.00%
2022/02/18	0	0.00	1	22.35	22.45	-1	320	-0.31%
2022/02/07	13	22.25	0	0.00	22.25	13	327	3.97%
2022/01/26	0	0.00	4	21.95	22.00	-4	330	-1.21%
2022/01/17	0	0.00	3	22.60	22.55	-3	326	-0.92%
2022/01/07	0.1	22.50	0	0.00	22.65	0.1	351	0.01%
2022/01/05	0	0.00	2	22.80	22.80	-2	373	-0.54%
2022/01/04	0	0.00	2	22.85	22.85	-2	389	-0.51%
2022/01/03	0	0.00	2	23.00	22.95	-2	389	-0.51%
2021/12/29	3	22.83	0	0.00	22.90	3	393	0.76%
2021/12/20	1	22.50	0	0.00	22.45	1	413	0.24%
2021/12/09	1	22.85	0	0.00	22.90	1	418	0.24%
2021/12/03	0	22.75	0	0.00	22.80	0	430	0.01%
2021/11/25	1	22.95	0	0.00	23.00	1	432	0.23%
2021/11/19	0.1	23.00	0	0.00	23.15	0.1	441	0.02%
2021/11/16	4	23.28	0	0.00	23.30	4	480	0.83%
2021/11/09	0	0.00	1	22.60	22.70	-1	491	-0.20%
2021/10/29	0	22.55	0	0.00	22.55	0	511	0.00%
2021/10/14	0.1	22.70	0	0.00	22.85	0.1	528	0.01%
2021/10/13	0.1	22.80	0	0.00	22.75	0.1	519	0.02%
2021/10/06	0	0.00	0.2	22.36	22.25	-0.2	534	-0.04%
2021/10/04	2	22.35	0	0.00	22.35	2	589	0.34%
2021/09/29	1	22.45	0.1	22.95	22.50	0.9	602	0.15%
2021/09/22	0	22.55	0	0.00	22.15	0	675	0.00%
2021/09/17	1	22.45	0	0.00	22.60	1	680	0.15%
2021/09/16	0.1	22.40	5	22.40	22.50	-5	686	-0.72%
2021/09/10	2	21.60	0	0.00	21.70	2	700	0.29%
2021/09/09	0	0.00	0.1	21.70	21.70	-0.1	703	-0.01%
2021/09/08	0.2	21.85	0	0.00	21.70	0.2	701	0.02%
2021/09/07	0	0.00	1	21.90	22.05	-1	700	-0.14%
2021/08/30	0.1	21.95	0	0.00	21.95	0.1	722	0.01%
2021/08/26	1	22.15	0	0.00	21.85	1	746	0.13%
2021/08/19	0	23.50	0	0.00	23.30	0	741	0.00%
2021/08/18	1	23.40	0	0.00	23.60	1	741	0.13%
2021/08/17	1	23.65	0	0.00	23.55	1	756	0.13%
2021/08/13	0	0.00	5	24.00	24.00	-5	781	-0.64%
2021/08/12	2	24.00	0	0.00	24.10	2	795	0.25%
2021/08/10	0.1	24.00	0	0.00	24.10	0.1	836	0.01%
2021/08/06	1	24.20	10	24.10	24.15	-9	903	-1.00%
2021/08/04	10	24.15	0	0.00	24.20	10	998	1.00%
2021/07/22	5	24.00	1	24.10	23.95	4	1,276	0.31%
2021/07/21	0	0.00	36	23.95	23.95	-36	1,324	-2.72%
2021/07/20	0	0.00	10	24.25	24.25	-10	1,360	-0.73%
2021/07/19	0	0.00	1	24.40	24.45	-1	1,425	-0.07%
2021/07/13	0	0.00	9	24.08	24.05	-9	1,859	-0.48%
2021/07/12	1	24.45	0	0.00	24.55	1	1,921	0.05%
2021/07/09	0.1	25.35	0	0.00	25.45	0.1	2,017	0.00%
2021/07/05	10	25.36	1	25.35	25.30	9	2,241	0.40%
2021/07/02	5	25.35	18	25.65	25.45	-13	2,284	-0.57%
2021/07/01	1	25.25	0	0.00	25.05	1	2,261	0.04%
2021/06/28	5	24.68	0	0.00	24.80	5	2,286	0.22%
2021/06/11	0	0.00	1	24.80	24.65	-1	2,629	-0.04%
2021/06/07	15	24.60	0	0.00	24.65	15	2,679	0.56%
2021/06/02	4	24.65	0	0.00	24.65	4	2,833	0.14%
2021/06/01	2	24.10	0	0.00	24.50	2	2,883	0.07%
2021/05/27	0	0.00	2	23.55	23.70	-2	2,882	-0.07%
2021/05/19	1	22.90	1	23.20	23.30	0	2,896	0.00%
2021/05/18	2	22.30	2	22.45	22.85	0	2,896	0.00%
2021/05/17	1	21.90	0	0.00	21.70	1	2,882	0.03%
2021/05/14	3	23.90	0	0.00	23.50	3	2,850	0.11%
2021/05/11	0	26.30	4	26.48	25.70	-4	2,721	-0.15%
2021/05/10	2	26.78	0	0.00	26.75	2	2,685	0.07%
2021/05/06	0	0.00	4	26.25	26.25	-4	2,660	-0.15%
2021/05/05	4	26.25	0	0.00	26.20	4	2,644	0.15%
2021/05/04	2	25.75	0	0.00	25.95	2	2,634	0.08%
2021/05/03	0	0.00	6	26.95	26.75	-6	2,589	-0.23%
2021/04/29	1	27.75	2	27.80	27.50	-1	2,566	-0.04%
2021/04/28	1	28.05	2	28.15	28.15	-1	2,538	-0.04%
2021/04/26	0	0.00	2	27.40	27.50	-2	2,487	-0.08%
2021/04/22	2	28.93	2	28.00	26.90	0	2,423	0.00%
2021/04/21	0	27.30	4.2	27.49	27.45	-4.2	2,235	-0.19%
2021/04/20	15	26.92	6	26.84	27.35	9	2,190	0.41%
2021/04/19	10	26.90	13	26.75	27.05	-3	2,119	-0.14%
2021/04/16	18	26.28	2	26.30	26.30	16	2,047	0.78%
2021/04/15	7	26.11	14	26.08	26.45	-7	1,970	-0.36%
2021/04/14	5	25.00	5	25.05	25.25	0	1,858	0.00%
2021/04/13	7	25.46	1	25.75	25.20	6	1,867	0.32%
2021/04/12	20	25.50	2.4	25.50	25.40	17.6	1,834	0.96%
2021/04/09	1	25.10	0	0.00	25.15	1	1,727	0.06%
2021/04/08	0	0.00	1	25.05	25.10	-1	1,700	-0.06%
2021/04/07	0	0.00	17	24.64	24.70	-17	1,663	-1.02%
2021/04/06	1	24.55	0	0.00	24.60	1	1,669	0.06%
2021/04/01	2	24.55	0	0.00	24.50	2	1,661	0.12%
2021/03/31	3	24.85	1	24.90	24.70	2	1,668	0.12%
2021/03/30	15	24.81	1.3	24.78	24.80	13.7	1,676	0.82%
2021/03/29	0	0.00	40	24.70	24.65	-40	1,675	-2.39%
2021/03/26	1	24.55	0	0.00	24.50	1	1,681	0.06%
2021/03/24	0	24.33	0	0.00	24.40	0	1,684	0.00%
2021/03/22	55.4	24.39	2	24.30	24.45	53.4	1,674	3.19%
2021/03/19	2	25.38	1	25.60	25.80	1	1,559	0.06%
2021/03/18	2	25.20	1	25.20	25.40	1	1,511	0.07%
2021/03/17	0.3	24.75	2	24.75	24.90	-1.7	1,507	-0.11%
2021/03/16	0	0.00	2	24.55	24.55	-2	1,516	-0.13%
2021/03/12	1	24.30	0	0.00	24.45	1	1,569	0.06%
2021/03/11	3	24.47	0	0.00	24.30	3	1,640	0.18%
2021/03/10	1	24.70	0	0.00	24.45	1	1,694	0.06%
2021/03/09	1	25.20	8	24.95	24.90	-7	1,695	-0.41%
2021/03/08	2	25.15	2	25.30	24.85	0	1,677	0.00%
2021/03/05	11	24.76	1	24.60	25.00	10	1,594	0.63%
2021/02/26	0.2	23.95	0	0.00	24.10	0.2	1,699	0.01%
2021/02/24	3	24.70	0	0.00	24.10	3	1,992	0.15%
2021/02/23	0	0.00	0.5	24.52	24.55	-0.5	2,086	-0.02%
2021/02/19	1	23.60	10	23.50	23.70	-9	2,133	-0.42%
2021/01/29	10	22.65	0	0.00	22.25	10	2,443	0.41%
2021/01/28	0.3	22.50	0	0.00	22.60	0.3	2,434	0.01%
2021/01/13	0	0.00	0.9	24.60	24.75	-0.9	2,377	-0.04%
2021/01/07	0	0.00	0.4	24.40	24.85	-0.4	2,316	-0.02%
2021/01/06	0	0.00	45.1	24.70	24.10	-45.1	2,289	-1.97%
2021/01/05	0	0.00	0.2	24.90	24.90	-0.2	2,251	-0.01%
2020/12/31	0	0.00	2	24.85	24.80	-2	2,239	-0.09%
2020/12/29	0	0.00	6	24.87	24.85	-6	2,234	-0.27%
2020/12/28	0	0.00	20	24.70	24.80	-20	2,218	-0.90%
2020/12/25	5	24.90	0	0.00	24.90	5	2,206	0.23%
2020/12/23	0	0.00	1	24.60	24.75	-1	2,168	-0.05%
2020/12/22	1.2	24.95	20	24.43	24.50	-18.8	2,173	-0.86%
2020/12/21	0.2	24.75	15	24.80	24.85	-14.8	2,171	-0.68%
2020/12/11	0	0.00	21	23.76	23.80	-21	2,201	-0.95%
2020/12/10	0	0.00	0	24.30	24.20	0	2,173	0.00%
2020/12/07	1	25.00	0	0.00	25.00	1	2,203	0.05%
2020/12/04	1	25.65	0	0.00	25.50	1	2,245	0.04%
2020/12/03	2	25.10	0	0.00	25.05	2	2,217	0.09%
2020/12/02	20	24.95	0	0.00	24.95	20	2,249	0.89%
2020/12/01	10	25.00	0	0.00	24.95	10	2,259	0.44%
2020/11/30	6	25.28	0	0.00	25.00	6	2,266	0.26%
2020/11/27	2	24.80	0	0.00	24.90	2	2,239	0.09%
2020/11/25	0	0.00	2	25.05	24.90	-2	2,337	-0.09%
2020/11/24	30	25.20	2	25.20	25.20	28	2,420	1.16%
2020/11/23	93	24.93	22	25.27	25.80	71	2,349	3.02%
2020/11/20	1	23.55	0	0.00	23.95	1	2,162	0.05%
2020/11/16	0	0.00	1	21.90	21.95	-1	2,083	-0.05%
2020/11/12	1	21.55	1	21.60	21.45	0	2,032	0.00%
2020/11/11	1	22.05	7	21.94	21.75	-6	2,054	-0.29%
2020/11/10	0	0.00	2	20.93	21.00	-2	1,997	-0.10%
2020/11/04	0	20.00	0	0.00	20.05	0	1,950	0.00%
2020/10/29	1	20.10	0	0.00	20.10	1	1,934	0.05%
2020/10/21	1	20.05	0	0.00	20.15	1	1,891	0.05%
2020/10/07	0	0.00	1	20.30	20.45	-1	1,881	-0.05%
2020/10/06	1	20.15	0	0.00	20.35	1	1,886	0.05%
2020/09/25	0	0.00	10	19.40	19.25	-10	1,932	-0.52%
2020/09/23	2	20.15	0	0.00	20.20	2	1,973	0.10%
2020/09/22	2	21.35	0	0.00	20.85	2	1,960	0.10%
2020/09/14	1	21.40	2	21.30	21.20	-1	1,914	-0.05%
2020/09/11	3	21.43	21	21.25	21.20	-18	1,886	-0.95%
2020/09/10	9	22.36	11	22.00	22.05	-2	1,830	-0.11%
2020/09/09	27	22.21	2	22.45	22.30	25	1,780	1.40%
2020/09/08	1	21.20	1	20.95	20.95	0	1,663	0.00%
2020/09/07	3.6	21.75	1	21.75	21.75	2.6	1,626	0.16%
2020/09/04	0	0.00	1	20.90	21.10	-1	1,579	-0.06%
2020/09/03	1	21.00	0	0.00	20.90	1	1,549	0.06%
2020/09/02	0	0.00	1	20.80	20.90	-1	1,528	-0.07%
2020/09/01	10	20.70	0	0.00	21.00	10	1,513	0.66%
2020/08/31	0	0.00	1	20.95	20.80	-1	1,462	-0.07%
2020/08/28	1	20.05	0	0.00	20.20	1	1,362	0.07%
2020/08/26	1	19.70	1	19.70	19.60	0	1,224	0.00%
2020/08/25	0	0.00	2	19.40	19.50	-2	1,196	-0.17%
2020/08/24	4	19.30	0	0.00	19.40	4	1,151	0.35%
2020/08/21	0.1	18.50	0	0.00	18.60	0.1	1,055	0.01%
2020/08/20	0	0.00	1	17.95	18.10	-1	1,025	-0.10%
2020/08/19	1	18.70	0	0.00	18.50	1	998	0.10%
2020/08/12	0.4	17.60	0	0.00	17.70	0.4	907	0.04%
2020/08/03	0	0.00	2	17.20	17.20	-2	954	-0.21%
2020/07/27	2	17.10	0	0.00	16.95	2	985	0.20%
2020/07/24	1	17.25	0	0.00	17.25	1	996	0.10%
2020/07/08	0	0.00	1	17.90	18.05	-1	1,027	-0.10%
2020/07/07	0	0.00	17	17.80	17.80	-17	1,026	-1.66%
2020/07/03	0	0.00	17	17.70	17.70	-17	1,039	-1.64%
2020/07/02	11	18.35	2	18.40	18.45	9	1,020	0.88%
2020/07/01	2.3	18.29	0	0.00	18.25	2.3	964	0.24%
2020/06/29	21	18.00	0	0.00	17.90	21	957	2.19%
2020/06/24	1	18.00	0	0.00	18.05	1	953	0.10%
2020/06/19	2	18.15	0	0.00	18.10	2	979	0.20%
2020/06/08	0	0.00	1	18.35	18.15	-1	1,016	-0.10%
2020/05/25	4	17.85	4	17.95	17.95	0	989	0.00%
2020/05/21	0	0.00	1	18.10	18.10	-1	971	-0.10%
2020/05/14	1.2	18.01	0	0.00	17.90	1.2	940	0.13%
2020/05/06	0	0.00	1	18.05	17.95	-1	910	-0.11%
2020/04/14	1	16.75	0	0.00	16.85	1	888	0.11%
2020/04/10	0	0.00	5	16.51	16.65	-5	861	-0.58%
2020/04/09	3	16.40	1	16.30	16.30	2	851	0.23%
2020/04/07	0	0.00	33	15.40	15.50	-33	812	-4.06%
2020/03/31	2	14.90	0	0.00	14.85	2	817	0.24%
2020/03/27	1	14.75	0	0.00	14.70	1	803	0.12%
2020/03/26	33	14.75	0	0.00	14.70	33	783	4.21%
2020/01/20	1	19.80	1	19.70	19.70	0	618	0.00%
2020/01/07	0.1	18.70	0	0.00	18.75	0.1	629	0.02%
2019/12/25	0	0.00	1	18.75	18.70	-1	645	-0.16%
2019/12/20	0	0.00	1	18.75	18.70	-1	652	-0.15%
2019/12/17	2	18.80	0	0.00	18.75	2	654	0.31%
2019/11/21	0	0.00	1	19.40	19.50	-1	596	-0.17%
2019/11/20	1	19.30	0	0.00	19.40	1	575	0.17%
2019/08/23	3	18.75	3	18.75	18.90	0	903	0.00%
2019/08/12	0	0.00	1	18.60	18.60	-1	919	-0.11%
2019/08/08	1	18.55	0	0.00	18.70	1	916	0.11%
2019/07/25	0	0.00	1	19.70	19.55	-1	954	-0.10%
2019/07/24	1	20.20	0	0.00	19.80	1	941	0.11%
2019/07/09	0	0.00	1	19.15	19.35	-1	806	-0.12%
2019/07/05	1	19.50	1	19.50	19.50	0	766	0.00%
2019/07/04	1	18.50	0	0.00	18.70	1	697	0.14%
2019/06/24	0	0.00	10	17.43	17.65	-10	699	-1.43%
2019/06/21	5	17.90	0	0.00	17.95	5	694	0.72%
2019/06/20	5	18.05	0	0.00	18.10	5	675	0.74%
2019/06/17	0	0.00	5	18.31	18.20	-5	656	-0.76%
2019/06/13	5	18.00	0	0.00	18.15	5	662	0.76%
2019/05/10	0	0.00	1	17.80	17.40	-1	582	-0.17%
2019/04/08	0	0.00	7	17.75	17.70	-7	541	-1.29%
2019/04/01	0	17.40	0	0.00	17.50	0	524	0.00%
2019/03/22	0	0.00	6	17.35	17.30	-6	511	-1.17%
2019/03/06	3	17.60	0	0.00	17.90	3	483	0.62%
2019/02/21	10	16.93	0	0.00	16.85	10	419	2.38%
2019/02/15	0	0.00	2	15.40	15.50	-2	362	-0.55%
2018/11/29	2	15.25	0	0.00	15.45	2	457	0.44%
2018/09/20	0	0.00	1	14.90	14.90	-1	241	-0.41%
2018/07/30	1	14.10	0	0.00	14.10	1	306	0.33%
2018/06/06	1	15.30	0	0.00	15.40	1	273	0.37%
2018/04/17	0	0.00	8	15.00	15.05	-8	454	-1.76%
2018/04/13	0	0.00	0.5	15.10	15.20	-0.5	470	-0.10%
2018/04/11	8	15.10	0	0.00	15.10	8	489	1.64%
2018/03/27	0	14.95	0	0.00	15.05	0	620	0.00%
2018/03/12	1	15.15	0	0.00	15.15	1	736	0.14%
2018/01/23	0	0.00	0.6	16.25	16.40	-0.6	896	-0.07%
2018/01/15	0	0.00	1	16.15	16.25	-1	866	-0.12%
2018/01/08	0	0.00	2	16.35	16.30	-2	889	-0.22%
2018/01/02	2	16.20	0	0.00	16.20	2	864	0.23%