鑫永銓 (2114)-元大-南屯券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
106.5
漲跌
▼1.5
漲幅
-1.39%
成交量
158張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	106.96	0	0.00	106.50	0.1	49	0.10%
2024/04/16	2	108.00	0	0.00	107.50	2	47	4.20%
2024/04/15	0	109.00	0	0.00	109.00	0	46	0.06%
2024/04/01	0	110.00	0	0.00	110.50	0	44	0.04%
2024/03/19	0	107.00	0	0.00	106.50	0	43	0.07%
2024/03/14	0.1	107.00	0	0.00	105.50	0.1	40	0.12%
2024/03/08	0.2	106.55	0	0.00	107.50	0.2	37	0.59%
2024/02/27	1	109.00	0	0.00	109.00	1	31	3.18%
2024/02/22	0	106.00	0	0.00	106.00	0	29	0.10%
2024/01/05	0	107.50	0	0.00	107.00	0	28	0.10%
2023/12/25	0	107.50	0	0.00	107.00	0	30	0.07%
2023/12/14	0	0.00	4	110.50	110.50	-4	29	-13.34%
2023/11/27	0.1	105.79	0	0.00	106.00	0.1	26	0.27%
2023/11/21	0	105.00	0	0.00	106.50	0	25	0.12%
2023/11/15	0	104.50	0	0.00	105.00	0	24	0.08%
2023/10/25	0	0.00	1	104.50	105.00	-1	22	-4.48%
2023/09/22	0.1	107.00	0	0.00	108.50	0.1	21	0.42%
2023/09/13	0	0.00	0.1	104.00	104.00	-0.1	19	-0.41%
2023/09/12	0	0.00	0.2	104.00	104.00	-0.2	19	-1.12%
2023/08/23	0.2	99.30	0	0.00	99.10	0.2	29	0.68%
2023/08/10	0.1	100.50	0	0.00	100.50	0.1	30	0.32%
2023/08/09	1	101.00	0	0.00	101.50	1	30	3.29%
2023/08/02	1	101.00	0	0.00	101.50	1	31	3.17%
2023/07/21	1	101.50	0	0.00	101.50	1	31	3.20%
2023/07/19	2	103.00	0	0.00	102.50	2	31	6.35%
2023/06/27	0.1	110.50	0	0.00	111.50	0.1	31	0.16%
2023/06/21	0	0.00	10	114.60	115.50	-10	32	-31.15%
2023/06/15	0	114.00	0	0.00	114.50	0	31	0.03%
2023/06/09	0	114.50	0	0.00	114.00	0	29	0.01%
2023/04/28	0.1	99.50	0	0.00	100.00	0.1	22	0.22%
2023/04/24	0.1	99.10	0	0.00	99.00	0.1	22	0.34%
2023/04/20	0	99.50	0	0.00	99.20	0	22	0.05%
2023/04/14	0	100.00	0	0.00	100.50	0	22	0.06%
2023/04/11	0.1	100.00	0	0.00	100.00	0.1	21	0.23%
2023/03/28	0.1	98.90	0	0.00	98.80	0.1	20	0.24%
2023/03/09	0	0.00	0.3	103.50	103.50	-0.3	19	-1.56%
2023/03/03	0	0.00	0.1	99.00	98.20	-0.1	16	-0.60%
2023/03/02	0.1	98.60	0	0.00	98.10	0.1	16	0.60%
2023/02/06	1	99.80	0	0.00	99.70	1	19	5.08%
2023/02/03	0	0.00	1	99.80	100.00	-1	20	-4.98%
2023/01/30	0.1	95.80	0	0.00	95.50	0.1	19	0.53%
2023/01/12	0	0.00	1	95.00	95.40	-1	28	-3.55%
2023/01/05	0.1	96.15	0	0.00	95.60	0.1	30	0.33%
2022/12/26	0.1	98.50	0	0.00	97.60	0.1	31	0.16%
2022/12/13	0.1	98.50	0	0.00	98.60	0.1	34	0.29%
2022/12/12	1.1	98.81	0	0.00	98.30	1.1	34	3.26%
2022/12/07	0.1	98.44	0	0.00	99.80	0.1	35	0.40%
2022/12/06	0	99.00	0	0.00	99.70	0	35	0.09%
2022/12/05	0	99.30	0	0.00	101.00	0	34	0.03%
2022/12/01	0.1	97.50	0	0.00	98.80	0.1	35	0.28%
2022/11/30	0.1	96.60	0	0.00	97.50	0.1	35	0.14%
2022/11/28	0.1	96.20	0	0.00	96.40	0.1	35	0.28%
2022/11/24	0.1	96.60	0	0.00	97.00	0.1	36	0.28%
2022/10/20	1	90.72	0	0.00	90.70	1	36	2.77%
2022/10/18	2	98.50	0	0.00	99.00	2	29	6.72%
2022/10/13	2	98.40	0	0.00	98.40	2	28	6.90%
2022/08/31	1	113.50	0	0.00	112.50	1	50	1.97%
2022/08/17	0	0.00	1	115.50	114.50	-1	51	-1.95%
2022/08/16	1	113.50	0	0.00	114.00	1	50	1.99%
2022/08/15	3	110.83	2	111.50	111.00	1	49	2.00%
2022/07/20	0.2	104.00	0	0.00	104.00	0.2	58	0.34%
2022/07/14	1	103.50	0	0.00	103.50	1	61	1.62%
2022/07/12	3	101.50	0	0.00	101.50	3	61	4.84%
2022/07/11	2	109.25	0	0.00	111.00	2	60	3.30%
2022/07/08	4	111.00	0	0.00	111.00	4	58	6.78%
2022/07/06	3	112.17	0	0.00	111.00	3	58	5.09%
2022/07/01	1	116.50	1	119.50	116.50	0	59	0.00%
2022/06/21	2	122.00	0	0.00	122.00	2	55	3.59%
2022/06/17	1	121.00	0	0.00	120.50	1	56	1.76%
2022/06/15	1	123.00	0	0.00	124.00	1	59	1.67%
2022/06/13	1	123.00	0	0.00	122.50	1	66	1.52%
2022/06/08	0	0.00	2	126.00	126.50	-2	85	-2.35%
2022/06/07	2	123.75	0	0.00	123.50	2	89	2.24%
2022/05/12	0.1	119.00	0	0.00	119.00	0.1	129	0.05%
2022/04/14	1	125.00	0	0.00	126.00	1	125	0.80%
2022/04/11	1	126.50	0	0.00	125.50	1	123	0.81%
2022/04/07	0.1	129.00	0	0.00	128.00	0.1	120	0.08%
2022/04/01	2	128.50	0	0.00	128.50	2	119	1.67%
2022/03/24	0	0.00	1	130.00	131.00	-1	115	-0.86%
2022/03/17	0	0.00	1	129.50	130.50	-1	109	-0.91%
2022/03/16	1	127.00	0	0.00	127.50	1	107	0.93%
2022/03/15	2	129.00	0	0.00	128.50	2	104	1.91%
2022/03/14	1	136.00	2	138.25	135.00	-1	97	-1.03%
2022/03/11	0	0.00	1	140.00	139.00	-1	89	-1.11%
2022/03/10	0	0.00	2	142.00	141.50	-2	86	-2.30%
2022/03/09	1	139.00	2	140.00	139.50	-1	83	-1.20%
2022/03/08	1	137.50	2	138.00	137.00	-1	77	-1.28%
2022/03/07	1	131.50	1	132.00	135.00	0	71	0.00%
2022/03/04	1	136.00	4	136.50	136.00	-3	66	-4.49%
2022/02/24	0	0.00	0.1	128.00	126.00	-0.1	58	-0.10%
2022/02/18	4	121.00	1.1	120.95	122.00	3	53	5.50%
2022/02/16	5	120.00	0	0.00	120.50	5	53	9.30%
2022/02/15	2	120.00	0	0.00	119.50	2	53	3.71%
2022/01/21	1	119.50	0	0.00	120.00	1	55	1.82%
2022/01/14	1	120.50	0	0.00	120.50	1	63	1.58%
2022/01/10	2	120.75	0	0.00	121.00	2	71	2.82%
2022/01/06	3	120.67	0	0.00	120.50	3	72	4.15%
2022/01/05	5	121.20	0	0.00	121.50	5	72	6.87%
2022/01/04	2	121.00	0	0.00	122.00	2	74	2.67%
2021/12/14	0	0.00	0.1	120.50	120.50	-0.1	95	-0.10%
2021/12/08	0	0.00	1	121.50	121.50	-1	98	-1.01%
2021/11/19	1	118.50	0	0.00	119.00	1	144	0.69%
2021/11/12	0	0.00	1	122.00	122.00	-1	166	-0.60%
2021/11/11	0	0.00	1	122.00	123.00	-1	169	-0.59%
2021/11/10	0	0.00	3	123.00	123.00	-3	172	-1.74%
2021/11/09	0	124.00	0	0.00	123.00	0	173	0.00%
2021/10/22	0	0.00	1	128.00	129.00	-1	221	-0.45%
2021/10/12	3.1	116.66	0	0.00	116.00	3.1	224	1.38%
2021/10/07	0.1	117.00	0	0.00	118.00	0.1	228	0.04%
2021/10/01	2	118.75	0	0.00	118.00	2	241	0.83%
2021/09/28	1	121.50	0	0.00	121.00	1	263	0.38%
2021/09/27	1.1	125.00	0	0.00	123.00	1.1	264	0.42%
2021/09/06	2	134.75	0	0.00	135.00	2	301	0.66%
2021/09/03	1	139.50	0	0.00	139.50	1	298	0.34%
2021/08/30	2	145.00	0	0.00	143.00	2	298	0.67%
2021/08/25	1	158.00	0	0.00	157.50	1	279	0.36%
2021/08/19	1	142.50	0	0.00	142.00	1	247	0.40%
2021/08/16	1.4	146.36	1	145.00	145.00	0.4	239	0.17%
2021/08/12	1	149.00	0	0.00	149.50	1	235	0.42%
2021/08/11	2	149.75	1	150.50	147.50	1	234	0.43%
2021/08/10	2	151.50	1	151.00	150.00	1	229	0.43%
2021/08/09	3	157.83	6	159.33	156.00	-3	227	-1.32%
2021/08/05	3	155.67	0	0.00	156.50	3	212	1.41%
2021/08/04	0	0.00	1.1	150.73	151.50	-1.1	217	-0.51%
2021/07/26	0	0.00	1	150.00	148.00	-1	243	-0.41%
2021/07/20	2	145.50	0	0.00	145.50	2	261	0.76%
2021/07/14	1	141.50	0	0.00	141.50	1	269	0.37%
2021/07/13	1	148.00	0	0.00	145.00	1	268	0.37%
2021/07/12	2	149.00	0	0.00	147.00	2	267	0.75%
2021/07/09	0	0.00	1	152.00	149.00	-1	265	-0.38%
2021/07/08	0.1	152.00	1	151.00	154.00	-0.9	266	-0.34%
2021/07/07	2	151.25	2	155.50	153.00	0	266	0.00%
2021/07/06	0	0.00	3	153.00	156.50	-3	256	-1.17%
2021/07/05	0	0.00	1	155.00	151.00	-1	254	-0.39%
2021/06/29	1	147.00	0	0.00	143.50	1	253	0.40%
2021/06/28	2	141.75	1	139.00	145.50	1	252	0.40%
2021/06/25	0	0.00	0.4	137.50	137.50	-0.4	250	-0.15%
2021/06/22	0.1	132.00	0	0.00	129.50	0.1	264	0.05%
2021/06/21	1	129.00	0	0.00	130.50	1	272	0.37%
2021/06/17	1	130.50	0	0.00	131.50	1	289	0.35%
2021/06/10	0	0.00	1	126.00	125.00	-1	294	-0.34%
2021/06/09	0.1	127.00	1	126.00	124.50	-0.9	296	-0.30%
2021/06/08	0.1	125.57	0	0.00	126.00	0.1	298	0.04%
2021/06/07	1	117.00	0	0.00	119.00	1	296	0.34%
2021/06/02	0	0.00	1	120.00	120.50	-1	337	-0.30%
2021/05/31	0	0.00	1	120.00	119.50	-1	370	-0.27%
2021/05/26	2	120.00	0	0.00	119.50	2	386	0.52%
2021/05/12	1	113.00	2	117.50	116.50	-1	396	-0.25%
2021/05/04	0	0.00	1	125.00	123.50	-1	376	-0.27%
2021/04/29	4	134.50	2	134.00	134.00	2	356	0.56%
2021/04/26	4	143.38	3	141.33	142.50	1	346	0.29%
2021/04/23	0	0.00	1	136.00	136.50	-1	332	-0.30%
2021/04/22	0	0.00	0.1	134.50	132.00	-0.1	324	-0.03%
2021/04/21	1	134.50	0	0.00	134.50	1	320	0.31%
2021/04/19	0.1	132.00	1	135.00	133.00	-0.9	317	-0.28%
2021/04/15	0	0.00	1	130.00	130.50	-1	313	-0.32%
2021/03/30	1	128.00	0	0.00	128.00	1	283	0.35%
2021/03/29	1	131.00	0	0.00	130.50	1	276	0.36%
2021/03/26	1	132.00	0	0.00	133.00	1	270	0.37%
2021/03/25	1	136.00	0	0.00	133.50	1	261	0.38%
2021/03/24	0	0.00	1	135.00	133.50	-1	252	-0.40%
2021/03/19	0	0.00	1	123.00	122.50	-1	223	-0.45%
2021/03/17	0.1	122.00	0	0.00	120.00	0.1	215	0.05%
2021/03/11	1	120.00	0	0.00	119.50	1	210	0.48%
2021/03/09	1	121.00	0	0.00	121.00	1	198	0.50%
2021/03/05	2	118.50	0	0.00	121.50	2	165	1.21%
2021/03/04	0	0.00	1	123.00	121.50	-1	150	-0.66%
2021/03/02	0	0.00	1	111.00	111.00	-1	129	-0.77%
2021/02/24	2	105.25	1	104.00	104.00	1	118	0.85%
2021/02/23	0	0.00	1	106.50	106.50	-1	115	-0.87%
2021/02/22	2	107.25	1	105.00	108.00	1	112	0.89%
2021/02/19	0	0.00	12	100.96	100.50	-12	104	-11.44%
2021/02/18	0	0.00	1	102.00	99.40	-1	101	-0.99%
2021/01/14	0	0.00	1	91.30	90.50	-1	83	-1.19%
2021/01/12	1	88.70	0	0.00	88.50	1	80	1.24%
2021/01/08	0	0.00	1	89.30	89.00	-1	78	-1.27%
2021/01/06	1	89.50	0	0.00	89.40	1	77	1.30%
2020/12/30	0	0.00	2	90.65	91.40	-2	71	-2.81%
2020/12/17	0	0.00	1	87.40	87.00	-1	59	-1.68%
2020/12/01	0	0.00	1	83.60	83.80	-1	54	-1.83%
2020/11/25	0	0.00	1	83.10	83.50	-1	72	-1.39%
2020/11/23	0	0.00	0.3	83.00	82.80	-0.3	71	-0.35%
2020/11/17	3	82.80	0	0.00	82.80	3	76	3.93%
2020/11/16	0	0.00	0.5	82.00	83.00	-0.5	77	-0.65%
2020/11/13	1	82.50	0	0.00	82.50	1	77	1.29%
2020/11/05	0	0.00	1	81.90	81.90	-1	75	-1.33%
2020/11/04	0	0.00	5	81.54	82.00	-5	77	-6.44%
2020/10/28	0	0.00	1	81.70	81.40	-1	76	-1.30%
2020/10/21	0	0.00	1	81.60	81.70	-1	83	-1.19%
2020/10/15	0	0.00	1	81.50	81.50	-1	88	-1.13%
2020/10/12	0	0.00	1	81.50	81.10	-1	91	-1.09%
2020/10/08	2	80.90	0	0.00	81.40	2	92	2.15%
2020/09/29	2	80.10	0	0.00	80.10	2	112	1.78%
2020/09/28	1	79.90	0	0.00	80.10	1	115	0.87%
2020/09/24	0	0.00	1	80.00	79.80	-1	120	-0.83%
2020/08/31	1	83.20	0	0.00	83.90	1	123	0.81%
2020/08/27	0	0.00	5	81.60	81.60	-5	111	-4.48%
2020/08/26	0	0.00	2	81.50	81.50	-2	109	-1.82%
2020/08/25	3	81.90	0	0.00	81.20	3	108	2.76%
2020/08/20	7	78.41	1	78.70	78.50	6	106	5.65%
2020/08/18	3	79.50	0	0.00	79.40	3	105	2.85%
2020/08/13	1	78.30	0	0.00	78.30	1	106	0.94%
2020/08/03	1	79.00	0	0.00	79.00	1	115	0.86%
2020/07/27	0	0.00	0	78.80	78.70	0	122	-0.01%
2020/07/15	0	0.00	5	82.50	82.10	-5	127	-3.92%
2020/07/14	1	81.70	0	0.00	81.70	1	128	0.78%
2020/07/13	0	0.00	4	82.00	82.10	-4	128	-3.12%
2020/07/08	1	84.70	0	0.00	85.30	1	115	0.87%
2020/07/06	1	84.30	0	0.00	84.50	1	112	0.89%
2020/06/17	0	0.00	1	82.10	82.50	-1	100	-1.00%
2020/06/15	0	0.00	1	81.00	80.80	-1	102	-0.98%
2020/06/12	0	0.00	4	80.30	80.70	-4	103	-3.85%
2020/06/09	0	82.20	0	0.00	82.20	0	106	0.01%
2020/05/20	1	81.00	0	0.00	80.70	1	101	0.99%
2020/05/15	0	0.00	1	79.70	79.80	-1	98	-1.01%
2020/05/08	2	79.00	0	0.00	78.80	2	89	2.23%
2020/05/07	0	0.00	1	79.20	79.50	-1	85	-1.17%
2020/05/05	1	77.50	0	0.00	77.80	1	83	1.19%
2020/05/04	1	78.70	0	0.00	78.50	1	80	1.24%
2020/04/27	2	77.40	0	0.00	77.50	2	73	2.74%
2020/04/24	1	77.80	0	0.00	77.40	1	70	1.41%
2020/04/23	1	76.60	0	0.00	76.60	1	67	1.47%
2020/04/15	1	78.00	0	0.00	78.70	1	57	1.74%
2020/03/18	1	70.00	0	0.00	68.80	1	46	2.14%
2020/03/16	0	0.00	1	74.30	74.30	-1	44	-2.27%
2020/03/09	1	81.00	0	0.00	80.50	1	38	2.57%
2020/03/05	4	81.35	0	0.00	81.60	4	38	10.48%
2020/02/21	1	82.00	0	0.00	82.10	1	36	2.74%
2020/01/06	1	82.40	0	0.00	82.40	1	36	2.74%
2019/11/25	0	0.00	2.1	83.39	83.10	-2.1	27	-7.64%
2019/10/01	0	0.00	1	83.00	83.00	-1	45	-2.19%
2019/09/27	0	83.00	0	0.00	83.30	0	45	0.10%
2019/08/21	0.3	89.00	0	0.00	88.50	0.3	42	0.78%
2019/08/14	0	0.00	5	88.56	88.80	-5	38	-12.89%
2019/08/02	0	0.00	1	89.00	89.00	-1	38	-2.60%
2019/08/01	0	0.00	1	89.00	89.30	-1	38	-2.62%
2019/07/24	2	87.90	0	0.00	88.00	2	38	5.26%
2019/07/11	0	0.00	2	89.00	89.00	-2	38	-5.14%
2019/06/19	2	86.60	0	0.00	86.90	2	38	5.17%
2019/06/04	1	84.90	0	0.00	84.90	1	39	2.56%
2019/05/30	2	85.60	0	0.00	85.50	2	37	5.33%
2019/05/23	1	85.00	0	0.00	85.10	1	34	2.87%
2019/04/17	0	0.00	3	88.03	88.50	-3	32	-9.19%
2019/03/29	2	88.15	0	0.00	88.20	2	29	6.78%
2019/03/22	3	87.40	0	0.00	86.60	3	28	10.47%
2019/03/21	2	88.70	0	0.00	88.50	2	26	7.62%
2019/03/12	1	86.30	6	86.30	86.30	-5	23	-21.01%
2019/02/13	1	83.50	0	0.00	83.20	1	17	5.57%
2019/01/29	2	82.00	0	0.00	83.00	2	15	12.81%
2019/01/28	2	82.50	0	0.00	82.40	2	15	12.55%
2019/01/25	1	82.00	0	0.00	82.00	1	16	6.23%
2018/10/17	0	0.00	6	82.18	81.80	-6	28	-20.94%
2018/10/12	0	0.00	1	84.50	85.50	-1	28	-3.52%
2018/09/06	0	0.00	1	95.70	95.30	-1	31	-3.18%
2018/09/03	0	0.00	3	95.00	95.00	-3	30	-9.76%
2018/08/31	0	0.00	5	93.90	93.90	-5	30	-16.52%
2018/08/15	2	91.50	0	0.00	91.50	2	35	5.56%
2018/07/26	0.2	91.90	0	0.00	91.00	0.2	38	0.39%
2018/07/10	1	94.50	0	0.00	94.50	1	38	2.56%
2018/07/03	1	95.40	0	0.00	95.00	1	39	2.52%
2018/06/06	2	95.50	0	0.00	94.50	2	44	4.48%
2018/06/04	15	92.23	0	0.00	93.00	15	40	36.66%
2018/04/03	0	0.00	2	91.10	91.10	-2	48	-4.09%
2018/03/21	0	0.00	8	92.13	92.10	-8	45	-17.53%
2018/03/19	0	0.00	16	92.06	91.30	-16	44	-36.35%
2018/03/12	0	0.00	1	87.40	88.40	-1	39	-2.54%
2018/03/06	1	86.20	0	0.00	86.20	1	42	2.35%
2018/02/27	22	88.56	0	0.00	88.00	22	48	45.41%
2018/02/26	0	0.00	1	88.50	88.40	-1	47	-2.09%