• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20671.27172.2070.8052,0950.24%
2024/11/19371.13871.6672.30-51,983-0.25%
2024/11/15268.7500.0068.6021,7390.11%
2024/11/1400.00169.0068.80-11,719-0.06%
2024/11/133.168.33469.0368.80-11,690-0.06%
2024/11/121.169.73270.0069.60-0.91,680-0.05%
2024/11/08070.5000.0070.4001,6620.00%
2024/11/0700.00170.9070.10-11,660-0.06%
2024/11/0500.00770.0070.30-71,672-0.42%
2024/10/3000.00170.1069.90-11,791-0.06%
2024/10/290.169.2000.0069.200.11,7770.00%
2024/10/280.269.6000.0070.000.21,7680.01%
2024/10/250.169.8000.0069.500.11,7950.00%
2024/10/243.169.4100.0070.003.11,8420.17%
2024/10/230.170.5000.0070.000.11,8970.01%
2024/10/210.170.4500.0070.100.12,0300.01%
2024/10/18170.6000.0070.2012,1020.05%
2024/10/17170.6000.0070.9012,1560.05%
2024/10/160.170.402.371.3172.80-2.22,232-0.10%
2024/10/152.270.2600.0070.002.22,3900.09%
2024/10/142.370.37670.4070.00-3.72,412-0.15%
2024/10/110.371.4000.0071.500.32,3990.01%
2024/10/091.472.4100.0072.001.42,4280.06%
2024/10/084.272.62172.8072.703.22,5390.12%
2024/10/07173.80173.9074.2002,5560.00%
2024/10/041.372.8500.0072.401.32,5920.05%
2024/10/012.172.8100.0072.802.12,6700.08%
2024/09/30673.77173.7073.0052,7600.18%
2024/09/2500.00375.4074.40-32,887-0.10%
2024/09/24274.6100.0074.4022,9090.07%
2024/09/2300.00275.9075.70-22,941-0.07%
2024/09/1900.003.276.2276.40-3.23,040-0.11%
2024/09/18075.20575.5475.40-53,123-0.16%
2024/09/16073.50173.7073.60-13,224-0.03%
2024/09/13072.9000.0072.8003,3180.00%
2024/09/12073.1000.0072.5003,4900.00%
2024/09/11173.30173.5672.9003,6850.00%
2024/09/09172.30273.8575.00-13,767-0.03%
2024/09/06173.7000.0073.7013,8050.03%
2024/09/05175.00175.5074.0003,8800.00%
2024/09/04474.45774.5974.80-33,903-0.08%
2024/09/03576.2800.0076.0053,8980.13%
2024/09/0200.00276.8076.80-23,927-0.05%
2024/08/3000.00575.8076.20-53,935-0.13%
2024/08/291.175.10175.5075.600.13,9670.00%
2024/08/27274.7500.0075.3024,0330.05%
2024/08/26175.50575.8875.50-44,058-0.10%
2024/08/23073.0000.0073.7004,0810.00%
2024/08/225.173.1000.0073.105.14,1500.12%
2024/08/21173.2000.0073.4014,2550.02%
2024/08/20172.70173.4073.4004,4070.00%
2024/08/19272.95172.7072.7014,6220.02%
2024/08/16273.05673.3373.50-44,793-0.08%
2024/08/15273.60274.3073.0004,9430.00%
2024/08/1400.00073.4074.1005,2070.00%
2024/08/13173.7000.0073.8015,3720.02%
2024/08/093.173.8000.0073.203.15,5780.05%
2024/08/08073.1000.0072.7005,6570.00%
2024/08/0700.00173.8073.90-15,738-0.02%
2024/08/06172.70172.4072.0005,8170.00%
2024/08/055.171.3700.0070.205.15,9100.09%
2024/08/02376.40477.0076.00-15,899-0.02%
2024/08/01176.5000.0076.8016,0700.02%
2024/07/31076.8000.0076.5006,2000.00%
2024/07/303.174.442.175.3976.0016,3720.02%
2024/07/2914.278.461177.1675.403.26,7000.05%
2024/07/26476.80677.0076.80-26,813-0.03%
2024/07/23177.71478.4078.20-36,991-0.04%
2024/07/227.177.25377.3077.004.17,2680.06%
2024/07/19579.261578.8778.70-107,669-0.13%
2024/07/18580.904.180.7080.700.98,5710.01%
2024/07/1730.882.6224.181.8682.106.79,1580.07%
2024/07/163882.455582.7482.50-179,140-0.19%
2024/07/124.179.71180.3680.003.18,9990.03%
2024/07/118.480.9900.0080.808.49,0710.09%
2024/07/101.381.22981.0381.70-7.89,169-0.08%
2024/07/09379.4300.0078.9039,1330.03%
2024/07/08179.80179.9080.1009,1660.00%
2024/07/057.177.241278.9379.50-4.99,149-0.05%
2024/07/04478.151978.9877.90-159,116-0.16%
2024/07/031179.0300.0079.30119,0430.12%
2024/07/02278.6500.0079.1028,9970.02%
2024/07/0100.00478.9878.80-48,988-0.04%
2024/06/281079.13279.3078.9088,9940.09%
2024/06/271.179.0900.0078.501.18,9830.01%
2024/06/26180.50380.0079.50-29,023-0.02%
2024/06/25480.60880.8980.90-49,020-0.04%
2024/06/242281.7215.181.4881.906.98,9850.08%
2024/06/2112.180.991681.3082.00-3.98,953-0.04%
2024/06/201579.881079.6080.4058,8640.06%
2024/06/19580.06681.1580.40-18,833-0.01%
2024/06/181179.5124.878.9980.30-13.88,764-0.16%
2024/06/1711.277.79277.9078.509.28,8170.10%
2024/06/140.376.9000.0076.600.38,7910.00%
2024/06/133.377.0100.0076.903.38,8330.04%
2024/06/1200.00177.9077.70-18,924-0.01%
2024/06/11276.70377.1776.80-18,926-0.01%
2024/06/07076.8000.0076.7008,9380.00%
2024/06/060.176.4900.0076.200.18,9810.00%
2024/06/05376.932.576.3876.500.58,9840.01%
2024/06/043.176.58276.5077.001.19,0610.01%
2024/06/030.176.221076.2976.70-9.99,135-0.11%
2024/05/313.476.00875.8175.70-4.69,289-0.05%
2024/05/30276.30476.1075.90-29,381-0.02%
2024/05/29876.751476.7676.50-69,624-0.06%
2024/05/28377.97277.6077.6019,9220.01%
2024/05/27378.00678.2778.70-39,880-0.03%
2024/05/24375.702.576.6478.200.69,8190.01%
2024/05/2310.276.25576.4476.105.29,7370.05%
2024/05/228.578.42278.0077.706.59,5790.07%
2024/05/215.180.015.580.1279.10-0.39,4400.00%
2024/05/2025.280.064.280.4579.80219,3020.23%
2024/05/17479.20880.4980.70-49,059-0.04%
2024/05/161.278.83178.4078.400.28,9240.00%
2024/05/1512.479.09779.6078.105.49,0030.06%
2024/05/14277.704.178.4477.80-2.18,867-0.02%
2024/05/137.777.4725.177.6477.50-17.48,799-0.20%
2024/05/104.678.65379.2778.601.68,7130.02%
2024/05/0910.580.38179.8079.209.58,6150.11%
2024/05/08281.751.281.2181.400.88,4810.01%
2024/05/0711.982.687.181.6682.004.98,3900.06%
2024/05/0616.184.9011.285.2484.004.88,1860.06%
2024/05/038.285.65386.2785.505.28,0680.06%
2024/05/0217.187.881287.3887.605.17,8930.06%
2024/04/305.184.24285.0084.403.17,5500.04%
2024/04/29485.401985.7585.30-157,379-0.20%
2024/04/263085.141986.6383.60117,1200.15%
2024/04/2530.183.9556.283.9484.40-26.16,789-0.38%
2024/04/2492.183.489183.9081.4016,3180.02%
2024/04/233979.2541.179.3781.50-2.15,400-0.04%
2024/04/22274.75675.8275.20-44,798-0.08%
2024/04/19774.745.574.1674.101.54,7550.03%
2024/04/18275.5000.0075.8024,7000.04%
2024/04/17274.602475.4575.50-224,683-0.47%
2024/04/1622.873.77373.3072.7019.84,6100.43%
2024/04/15275.70676.6576.10-44,489-0.09%
2024/04/122.175.371.175.4375.2014,4150.02%
2024/04/111.274.5700.0074.501.24,3980.03%
2024/04/100.675.3500.0074.800.64,5940.01%
2024/04/0900.000.675.9075.80-0.64,757-0.01%
2024/04/08175.703.175.8175.80-2.14,802-0.04%
2024/04/032.274.461074.3374.60-7.94,760-0.16%
2024/04/02174.700.375.3074.700.74,7580.01%
2024/03/29575.22275.1575.0034,7470.06%
2024/03/28476.95576.6476.60-14,681-0.02%
2024/03/27375.13174.9075.4024,6300.04%
2024/03/26575.46376.1075.3024,6250.04%
2024/03/25676.2000.0075.7064,5640.13%
2024/03/22277.15577.6076.80-34,540-0.07%
2024/03/21477.35277.5077.0024,5510.04%
2024/03/2011.177.3533.378.3578.00-22.24,493-0.49%
2024/03/19075.703.275.9275.80-3.24,255-0.07%
2024/03/182.175.02275.5575.500.14,2420.00%
2024/03/1513.574.538.474.0473.905.14,2060.12%
2024/03/145.476.792.576.8775.602.94,1110.07%
2024/03/13375.77176.8075.8024,0430.05%
2024/03/12175.78875.4976.80-74,029-0.17%
2024/03/112.175.75376.0675.80-0.94,022-0.02%
2024/03/0810.274.819.674.3674.500.64,0130.01%
2024/03/078.276.54276.0076.006.23,9280.16%
2024/03/06677.606.578.8577.20-0.53,856-0.01%
2024/03/05877.18777.8477.0013,7020.03%
2024/03/0426.777.841577.9077.5011.73,5980.33%
2024/03/0118.378.1122.277.1578.20-3.93,347-0.12%
2024/02/298.174.13374.2374.705.13,0310.17%
2024/02/2710.174.11874.2973.702.13,0900.07%
2024/02/26974.527.175.1075.101.93,1080.06%
2024/02/235.173.9900.0073.505.13,0650.17%
2024/02/220.174.30174.8074.90-0.93,063-0.03%
2024/02/210.174.49274.4074.40-1.93,044-0.06%
2024/02/20174.0000.0074.0013,0500.03%
2024/02/19374.3700.0074.0033,0760.10%
2024/02/161.173.8514.374.3674.30-13.23,058-0.43%
2024/02/15171.5000.0071.0012,9950.03%
2024/02/0500.00172.1072.00-13,022-0.03%
2024/02/02171.6000.0071.5013,0270.03%
2024/02/0100.001171.1671.80-113,090-0.36%
2024/01/31171.2000.0070.6013,1460.03%
2024/01/290.171.900.371.8072.00-0.23,2700.00%
2024/01/2600.00272.2071.80-23,296-0.06%
2024/01/252.171.592.371.5071.50-0.23,299-0.01%
2024/01/240.171.5000.0071.400.13,3140.00%
2024/01/231.171.0200.0071.001.13,3470.03%
2024/01/220.170.1000.0070.500.13,3640.00%
2024/01/191.269.75169.8069.700.23,3990.01%
2024/01/1800.00168.7068.60-13,414-0.03%
2024/01/170.269.760.169.9068.700.13,4300.00%
2024/01/16070.4000.0070.2003,4050.00%
2024/01/15270.80270.7071.0003,3790.00%
2024/01/120.171.201171.0670.90-10.93,407-0.32%
2024/01/11071.0500.0070.9003,4560.00%
2024/01/10071.203170.9070.80-313,585-0.86%
2024/01/093.271.75371.9371.600.23,6280.01%
2024/01/08972.03172.7071.8083,7340.21%
2024/01/052.572.6600.0072.202.53,7690.07%
2024/01/0415.175.10775.4073.408.13,7880.21%
2024/01/03574.208.774.7374.80-3.73,632-0.10%
2024/01/0200.001572.9273.20-153,451-0.43%
2023/12/290.171.30171.3071.40-0.93,427-0.03%
2023/12/2800.000.471.2671.60-0.43,544-0.01%
2023/12/2700.00170.7070.70-13,609-0.03%
2023/12/25070.9000.0070.7003,8640.00%
2023/12/22171.00270.7070.60-13,943-0.03%
2023/12/21670.2000.0070.3064,1890.14%
2023/12/20070.75570.5870.60-54,404-0.11%
2023/12/190.170.6800.0070.300.14,4470.00%
2023/12/181.371.281271.3470.80-10.74,475-0.24%
2023/12/1510.272.3600.0072.1010.24,4770.23%
2023/12/14173.502.573.3472.90-1.54,611-0.03%
2023/12/13172.9000.0072.8014,6170.02%
2023/12/125.173.93173.8073.204.14,6460.09%
2023/12/11173.80474.2574.00-34,638-0.06%
2023/12/08173.00573.0073.20-44,621-0.09%
2023/12/07473.18273.6573.0024,6980.04%
2023/12/06173.30573.7473.70-44,719-0.08%
2023/12/0500.00172.8072.50-14,703-0.02%
2023/12/04973.2600.0073.2094,7190.19%
2023/12/012.272.83373.8073.80-0.84,794-0.02%
2023/11/301.172.8200.0072.801.14,8880.02%
2023/11/293.573.6400.0073.403.55,0850.07%
2023/11/27273.65174.2073.2015,3890.02%
2023/11/247.374.70075.0074.707.35,4480.13%
2023/11/22072.9000.0073.8005,4290.00%
2023/11/21273.502.174.1073.50-0.15,4920.00%
2023/11/20273.00273.1073.0005,4950.00%
2023/11/17173.3000.0073.3015,5090.02%
2023/11/161.572.97172.6073.300.55,5200.01%
2023/11/15272.00472.1872.40-25,523-0.04%
2023/11/143.172.25272.3571.501.15,5970.02%
2023/11/132.172.60472.4071.80-1.95,644-0.03%
2023/11/1000.00072.6073.0005,7860.00%
2023/11/090.172.721.273.0872.80-1.26,017-0.02%
2023/11/08172.50072.3072.4016,2290.02%
2023/11/07271.650.171.8071.7026,3380.03%
2023/11/06270.89171.6071.5016,5050.02%
2023/11/01267.30166.8067.3017,2280.01%
2023/10/310.167.4100.0066.500.17,5270.00%
2023/10/3000.00168.5067.70-17,929-0.01%
2023/10/271.269.3700.0068.301.28,0660.02%
2023/10/26070.10169.5069.60-18,247-0.01%
2023/10/251.270.8300.0070.801.28,2970.01%
2023/10/24368.9300.0070.0038,3370.04%
2023/10/23268.00268.4568.5008,3900.00%
2023/10/20067.4100.0067.8008,5400.00%
2023/10/19067.93168.0068.90-18,647-0.01%
2023/10/185.169.61769.3968.20-1.98,914-0.02%
2023/10/172.171.4900.0070.802.19,2770.02%
2023/10/163.171.640.372.0071.302.99,4510.03%
2023/10/130.174.1000.0073.600.19,5090.00%
2023/10/12172.40273.5573.90-19,610-0.01%
2023/10/1117.372.92373.3672.4014.39,6240.15%
2023/10/06373.93273.9073.8019,7170.01%
2023/10/05473.90173.8073.9039,8610.03%
2023/10/04273.951.273.7273.400.89,9570.01%
2023/10/0300.00277.4075.70-29,996-0.02%
2023/10/02676.92277.2076.60410,0560.04%
2023/09/282.177.701177.6177.70-8.910,054-0.09%
2023/09/27575.28275.8075.10310,0210.03%
2023/09/262877.652976.8975.90-110,196-0.01%
2023/09/2514.176.931476.7677.600.110,2460.00%
2023/09/220.172.58172.3072.30-0.910,236-0.01%
2023/09/21274.15274.2573.40010,3740.00%
2023/09/20275.5600.0075.40210,5060.02%
2023/09/191.175.91276.0075.80-0.910,806-0.01%
2023/09/15172.81473.3574.30-310,898-0.03%
2023/09/13571.9800.0072.00511,3630.04%
2023/09/123.171.98172.3071.602.111,5640.02%
2023/09/1100.00473.5573.00-411,688-0.03%
2023/09/081.174.4500.0074.401.111,8960.01%
2023/09/07175.00774.9775.40-612,463-0.05%
2023/09/068.275.6300.0075.308.212,8790.06%
2023/09/055.275.2600.0076.305.213,3850.04%
2023/09/04876.00177.1075.50713,7500.05%
2023/09/019.175.72575.1675.504.114,2780.03%
2023/08/3100.00174.2074.30-114,823-0.01%
2023/08/30173.80172.5074.00015,3010.00%
2023/08/29271.1900.0071.90215,7610.01%
2023/08/28370.87170.9070.60216,0370.01%
2023/08/25371.71672.2771.50-316,462-0.02%
2023/08/24671.43172.3071.80516,7820.03%
2023/08/23171.00371.0771.30-217,095-0.01%
2023/08/22271.01471.8871.00-217,296-0.01%
2023/08/21171.9000.0071.70117,5320.01%
2023/08/186.172.78171.4071.505.117,6710.03%
2023/08/170.172.92272.8073.40-1.917,866-0.01%
2023/08/16971.57771.0471.70218,2380.01%
2023/08/15573.901073.3273.00-518,713-0.03%
2023/08/147.276.82576.4074.202.219,2270.01%
2023/08/114.178.107.277.9377.50-3.119,757-0.02%
2023/08/108.179.292.179.5679.00620,1700.03%
2023/08/092982.00881.7682.302120,3280.10%
2023/08/0838.481.68582.3283.4033.420,5060.16%
2023/08/071.177.55177.5079.100.120,4260.00%
2023/08/047.178.413577.6677.50-27.920,510-0.14%
2023/08/026.180.471081.5681.80-3.920,505-0.02%
2023/08/01778.27378.8078.80420,2980.02%
2023/07/31679.73580.4478.90120,4370.00%
2023/07/28177.9900.0078.40121,0270.00%
2023/07/271.177.6000.0077.401.121,2900.01%
2023/07/26677.385.377.2476.100.721,8420.00%
2023/07/256.177.78678.4778.000.122,1720.00%
2023/07/241.277.02477.1077.10-2.922,230-0.01%
2023/07/219.281.082.178.6978.107.122,3780.03%
2023/07/2027.284.042283.8783.005.222,9240.02%
2023/07/19578.08378.4378.60222,5630.01%
2023/07/182.177.2500.0077.002.123,0140.01%
2023/07/176.378.75379.2078.903.323,0880.01%
2023/07/140.180.61380.3780.10-2.923,230-0.01%
2023/07/131.180.98180.0080.400.123,4780.00%
2023/07/121.180.85081.0080.801.124,0970.00%
2023/07/117.183.87182.4082.206.124,0820.03%
2023/07/102.282.2800.0083.102.224,3820.01%
2023/07/072.283.551783.7983.80-14.824,802-0.06%
2023/07/06101.686.6800.0085.20101.625,4490.40% 大買/鉅額交易
2023/07/05386.50186.1085.50225,6070.01%
2023/07/042.188.434287.6587.30-39.925,626-0.16%
2023/07/0319.287.596486.5686.60-44.825,393-0.18%
2023/06/30488.90288.1589.50225,1110.01%
2023/06/29285.79185.6086.30124,9010.00%
2023/06/28186.99685.0886.30-524,739-0.02%
2023/06/272.487.883586.1685.00-32.624,643-0.13%
2023/06/260.388.73089.1088.300.324,3650.00%
2023/06/212.190.42190.4091.101.124,2000.00%
2023/06/2035.290.20890.6691.5027.124,1160.11%
2023/06/191494.31293.9993.101223,8170.05%
2023/06/1616.292.53292.2591.8014.223,6630.06%
2023/06/15293.3500.0092.70223,4580.01%
2023/06/142.492.06292.6591.700.423,2700.00%
2023/06/1342.493.6928.293.2392.6014.223,1100.06%
2023/06/124.596.811293.8093.20-7.522,559-0.03%
2023/06/091497.1224.596.2097.80-10.522,141-0.05%
2023/06/0810.294.68268.393.9892.20-25821,646-1.19% 大賣/鉅額交易
2023/06/0765.192.647492.7394.50-921,228-0.04%
2023/06/0674.791.70118.393.6291.50-43.720,534-0.21% 大賣/
2023/06/0594.290.362990.7790.2065.219,7830.33%
2023/06/026587.191686.7888.104919,3290.25%
2023/06/015.279.641478.8580.10-8.818,824-0.05%
2023/05/3115.177.921078.4679.605.118,5230.03%
2023/05/3015.175.241275.2074.50318,0510.02%
2023/05/299573.925472.1974.204117,6760.23%
2023/05/2612.270.921370.4570.20-0.917,3380.00%
2023/05/258.472.144571.5271.50-36.617,169-0.21%
2023/05/24172.0010471.4372.30-10316,995-0.61% 大賣/鉅額交易
2023/05/23271.956.172.3172.50-4.116,984-0.02%
2023/05/224072.0674.770.9671.90-34.716,771-0.21%
2023/05/194471.089870.8070.00-5416,387-0.33%
2023/05/1813568.289367.7768.604215,8630.26% 大買/
2023/05/1728165.923963.8266.3024215,4911.56% 大買/鉅額交易
2023/05/169061.417161.0760.801914,7380.13%
2023/05/156561.021060.1461.305514,2730.39%
2023/05/1237.259.2011757.6259.50-79.813,911-0.57% 大賣/
2023/05/1137.259.2011757.6257.40-79.813,424-0.59% 大賣/
2023/05/101858.881259.0959.30613,1060.05%
2023/05/099.158.7930458.4358.20-294.912,898-2.29% 大賣/鉅額交易
2023/05/08211.159.962859.2160.10183.112,5951.45% 大買/鉅額交易
2023/05/0514.259.0800.0059.2014.212,3700.11%
2023/05/04139.259.973459.3460.00105.212,1010.87% 大買/鉅額交易
2023/05/03457.5021357.2957.70-20911,301-1.85% 大賣/鉅額交易
2023/05/0231958.211157.9158.5030810,9802.80% 大買/鉅額交易
2023/04/283154.795255.9354.70-2110,411-0.20%
2023/04/275.154.29453.9353.801.19,9900.01%
2023/04/26254.65353.3053.20-19,766-0.01%
2023/04/259755.3683.155.2253.2013.99,4720.15%
2023/04/246.153.37853.8552.90-1.98,628-0.02%
2023/04/211954.35854.7353.50118,4850.13%
2023/04/2019.253.35853.7353.0011.27,7880.14%
2023/04/196.253.814.554.4454.001.77,5250.02%
2023/04/182.453.89753.6753.20-4.67,243-0.06%
2023/04/1731.553.8627.953.4554.403.66,9150.05%
2023/04/1400.0014.452.1052.10-14.46,129-0.23%
2023/04/1323.948.082247.9847.451.95,9700.03%
2023/04/1217.247.692347.2850.00-5.85,529-0.10%
2023/04/1151.145.8037.346.1745.5013.84,9480.28%
2023/04/10743.01744.4845.2504,1710.00%
2023/04/0700.00540.9041.15-53,913-0.13%
2023/04/060.139.0000.0039.550.13,7620.00%
2023/03/312.139.0300.0039.002.13,7480.05%
2023/03/303.138.9700.0039.053.13,7420.08%
2023/03/282.138.51138.3538.501.13,8790.03%
2023/03/27439.75139.8539.8533,9260.08%
2023/03/230.939.1100.0038.850.93,8850.02%
2023/03/222.139.351039.0039.30-7.93,878-0.20%
2023/03/21038.601338.8838.55-133,918-0.33%
2023/03/20438.6500.0038.7543,8920.10%
2023/03/17439.1100.0038.9043,9350.10%
2023/03/1600.00339.2038.80-33,985-0.08%
2023/03/15140.4000.0039.8013,9210.03%
2023/03/14040.1000.0040.0003,9320.00%
2023/03/13340.78340.8140.6504,0040.00%
2023/03/10240.4500.0040.2024,0420.05%
2023/03/0900.00141.7541.65-13,993-0.03%
2023/03/08141.002.841.4441.65-1.83,983-0.05%
2023/03/0700.00340.8341.00-34,050-0.07%
2023/03/06240.177239.9340.20-703,982-1.76%
2023/03/030.139.553139.6039.45-30.93,928-0.79%
2023/03/01239.135039.3039.35-483,944-1.22%
2023/02/24339.65739.8439.80-43,920-0.10%
2023/02/2300.00139.8040.15-13,906-0.03%
2023/02/2214.438.9100.0039.4514.43,8600.37%
2023/02/2116.240.191140.3139.805.23,7780.14%
2023/02/202.139.3900.0039.302.13,6200.06%
2023/02/17238.45339.2339.40-13,564-0.03%
2023/02/160.438.2200.0038.850.43,5010.01%
2023/02/1515.638.89738.4438.308.63,4900.25%
2023/02/143.336.81136.6537.052.33,1350.07%
2023/02/131.336.33637.0237.15-4.83,122-0.15%
2023/02/100.535.6600.0035.500.53,0110.01%
2023/02/09135.755.235.8935.65-4.22,998-0.14%
2023/02/080.235.785.235.7535.70-52,997-0.17%
2023/02/07335.53235.6035.5512,9970.03%
2023/02/0600.00235.5935.40-23,034-0.06%
2023/02/03235.8000.0035.7023,0900.06%
2023/02/0200.00235.6035.60-23,078-0.06%
2023/02/010.135.0500.0035.000.13,0510.00%
2023/01/310.135.1400.0035.000.13,0420.00%
2023/01/30235.2700.0035.2523,0500.07%
2023/01/17133.90134.0534.1003,0060.00%
2023/01/1660.134.0600.0033.9560.13,0231.99%
2023/01/1300.00134.6034.15-13,030-0.03%
2023/01/1200.002.134.2034.20-2.13,064-0.07%
2023/01/11134.200.234.1034.000.83,0480.03%
2023/01/103.134.4200.0034.453.13,0610.10%
2023/01/090.134.5800.0034.550.13,0840.00%
2023/01/060.134.4000.0034.300.13,1060.00%
2023/01/0500.000.234.2034.20-0.23,187-0.01%
2023/01/040.134.270.334.2734.20-0.23,222-0.01%
2023/01/0300.00133.7033.95-13,263-0.03%
2022/12/3000.001033.8533.85-103,326-0.30%
2022/12/29033.6000.0033.6503,3710.00%
2022/12/275534.1200.0034.10553,4581.59%
2022/12/2664.134.0700.0034.3564.13,5141.82%
2022/12/23033.4500.0033.7003,6470.00%
2022/12/220.233.9300.0033.550.23,8430.00%
2022/12/200.133.966034.0533.45-59.94,156-1.44%
2022/12/190.235.01734.8034.80-6.84,102-0.17%
2022/12/141.136.5000.0036.801.14,3420.02%
2022/12/130.236.67236.3336.25-1.84,421-0.04%
2022/12/1200.00536.9037.40-54,480-0.11%
2022/12/0963.137.895637.8937.707.14,4980.16%
2022/12/0800.00137.3538.30-14,487-0.02%
2022/12/0700.00337.3037.15-34,484-0.07%
2022/12/061.537.350.537.0036.8014,4650.02%
2022/12/056.237.78138.0537.755.24,4280.12%
2022/12/02237.40437.3037.25-24,335-0.05%
2022/12/010.336.31236.7536.35-1.74,206-0.04%
2022/11/3000.00136.1536.20-14,207-0.02%
2022/11/29236.60536.5536.25-34,183-0.07%
2022/11/2800.00536.0936.35-54,117-0.12%
2022/11/2500.00036.2536.1004,1320.00%
2022/11/23536.0300.0036.3554,1240.12%
2022/11/21635.6500.0035.8064,0980.15%
2022/11/172035.45535.4035.55154,1090.36%
2022/11/163035.68235.5035.50284,0920.68%
2022/11/11336.1000.0036.0534,0360.07%
2022/11/10438.38437.3837.3503,9360.00%
2022/11/0800.002638.0337.95-263,932-0.66%
2022/11/041938.0500.0038.05194,1320.46%
2022/11/01738.3000.0038.3074,1550.17%
2022/10/2800.000.336.1536.10-0.34,146-0.01%
2022/10/260.335.4400.0035.350.34,2200.01%
2022/10/2100.000.536.1036.10-0.54,293-0.01%
2022/10/200.435.7800.0035.750.44,3130.01%
2022/10/180.136.0500.0036.250.14,5920.00%
2022/10/1700.00136.4036.40-14,617-0.02%
2022/10/145.137.01636.8936.85-0.94,626-0.02%
2022/10/134.337.24236.1036.102.34,6720.05%
2022/10/123.138.36238.5038.501.14,7120.02%
2022/10/110.238.4100.0038.250.24,7810.00%
2022/10/074.139.24439.5539.550.14,8870.00%
2022/10/06439.10538.7838.80-14,918-0.02%
2022/10/05138.5500.0038.6014,9590.02%
2022/10/04137.7500.0038.1015,0180.02%
2022/10/035.137.94437.5537.351.15,0030.02%
2022/09/301.138.37338.5738.30-1.94,996-0.04%
2022/09/291540.411640.1540.10-14,925-0.02%
2022/09/28240.83140.4540.3014,7450.02%
2022/09/274.141.08640.6441.70-24,676-0.04%
2022/09/26539.662339.4239.50-18.14,500-0.40%
2022/09/232.140.623.341.2540.30-1.34,555-0.03%
2022/09/228.140.682.641.4541.405.54,6080.12%
2022/09/214.241.0921.140.9040.95-174,694-0.36%
2022/09/2031.239.112039.2039.2011.24,5230.25%
2022/09/199.138.621639.2739.05-6.94,655-0.15%
2022/09/16137.80138.0038.1004,8300.00%
2022/09/157.537.849.537.9237.85-25,229-0.04%
2022/09/14137.0700.0037.6015,3970.02%
2022/09/1300.00137.0036.80-15,710-0.02%
2022/09/1200.000.236.6536.75-0.25,9490.00%
2022/09/06136.450.335.6535.450.76,9470.01%
2022/09/02536.83436.9537.0016,9810.01%
2022/08/3100.00135.8036.40-16,872-0.01%
2022/08/3000.001035.5535.85-106,851-0.15%
2022/08/2900.003035.1435.70-306,893-0.44%
2022/08/25136.1000.0035.6516,9680.01%
2022/08/24435.86135.9036.1036,9560.04%
2022/08/231035.40235.3035.2586,9340.12%
2022/08/22235.60735.1235.45-56,947-0.07%
2022/08/193535.3000.0035.25356,9790.50%
2022/08/18336.1000.0036.0537,0600.04%
2022/08/17236.480.236.1536.301.87,1150.02%
2022/08/160.235.8300.0035.800.27,1240.00%
2022/08/15736.21336.2235.7047,0990.06%
2022/08/12836.33835.9135.9507,0510.00%
2022/08/11137.85437.7537.60-36,912-0.04%
2022/08/102.138.7100.0038.752.16,8400.03%
2022/08/0800.003037.1137.90-306,843-0.44%
2022/08/053138.151737.8337.90146,8130.21%
2022/08/04337.1000.0037.2536,7980.04%
2022/08/03137.65937.4037.55-86,754-0.12%
2022/07/2900.005038.5038.25-506,618-0.76%
2022/07/28137.8000.0037.7016,5260.02%
2022/07/27437.85737.9137.95-36,500-0.05%
2022/07/262238.221537.7137.7576,4530.11%
2022/07/25935.988935.7337.80-806,271-1.28%
2022/07/22134.95134.8535.1006,0950.00%
2022/07/21435.38135.2535.2036,0490.05%
2022/07/2014.235.95136.0535.8513.26,0110.22%
2022/07/191036.321736.4136.70-75,937-0.12%
2022/07/18735.94435.8636.1035,7990.05%
2022/07/15235.632535.9136.00-235,685-0.40%
2022/07/14334.17334.9734.9505,5280.00%
2022/07/13934.92334.5834.4565,4290.11%
2022/07/12335.15335.1535.0005,3450.00%
2022/07/11734.49134.5034.6565,2310.11%
2022/07/08434.93334.8234.7015,2060.02%
2022/07/0700.00234.0534.80-25,139-0.04%
2022/07/06233.5300.0033.5025,0620.04%
2022/07/05734.28433.9934.1035,0260.06%
2022/07/04533.98133.9033.8544,9720.08%
2022/07/01333.901633.3233.00-134,914-0.26%
2022/06/302835.342534.9935.2534,7660.06%
2022/06/29735.091635.5536.20-94,638-0.19%
2022/06/28235.25434.6434.75-24,444-0.05%
2022/06/271435.301135.3535.2534,3620.07%
2022/06/245035.225235.5335.65-24,121-0.05%
2022/06/234533.8515633.5734.10-1113,793-2.93% 大賣/鉅額交易
2022/06/22435.18534.7634.30-13,352-0.03%
2022/06/214335.232535.5535.15183,1260.58%
2022/06/20733.98235.1033.9052,7350.18%
2022/06/17534.52234.4534.8032,4720.12%
2022/06/166333.83534.0433.60582,1462.70%
2022/06/151532.767132.2932.85-561,687-3.32%
2022/06/14631.64931.0332.00-31,409-0.21%
2022/06/13030.6000.0030.9001,3280.00%
2022/06/09130.95130.9030.9501,3050.00%
2022/06/08230.7800.0030.8521,2940.15%
2022/06/07130.60330.5830.35-21,285-0.16%
2022/06/06631.82132.1531.5051,2390.40%
2022/06/02731.83032.1032.1071,2280.57%
2022/06/01531.3300.0031.2051,1580.43%
2022/05/3100.00631.1031.40-61,136-0.53%
2022/05/30731.08031.0031.1571,1240.62%
2022/05/27130.752531.0631.05-241,099-2.18%
2022/05/267030.291930.8830.80511,0524.85%
2022/05/255129.94329.7329.90489115.26%
2022/05/23028.9000.0028.7008220.00%
2022/05/20228.8500.0028.9028340.24%
2022/05/19128.85228.7528.85-1845-0.12%
2022/05/18128.9500.0028.9518800.11%
2022/05/17028.95128.8528.85-1938-0.10%
2022/05/16528.8700.0028.9059160.55%
2022/04/2700.00627.2527.65-6888-0.68%
2022/04/14128.5000.0028.4019120.11%
2022/03/31128.9500.0028.8019190.11%
2022/03/3000.00229.3529.35-2887-0.23%
2022/03/15027.9500.0027.9508470.00%
2022/03/0400.00128.5528.50-1802-0.12%
2022/02/22029.35729.0028.95-7748-0.93%
2022/02/21729.2600.0029.4077300.96%
2022/02/181329.031829.1929.25-5708-0.71%
2022/02/172028.692928.9829.05-9666-1.35%
2022/02/16327.8000.0027.9035950.50%
2022/01/1400.00127.5527.55-1545-0.18%
2022/01/0700.00127.2527.35-1544-0.18%
2021/12/29126.90227.0027.05-1520-0.19%
2021/12/13126.7500.0026.8515690.18%
2021/12/08126.4500.0026.4015730.17%
2021/11/19126.7000.0026.7016250.16%
2021/11/16626.7000.0026.7066430.93%
2021/10/2500.00026.8026.8008010.00%
2021/10/1400.00126.5026.65-1816-0.12%
2021/10/01326.0000.0026.0039290.32%
2021/09/24126.8000.0026.9511,0130.10%
2021/09/22127.0000.0026.7511,0520.10%
2021/09/1600.00127.7027.85-11,066-0.09%
2021/09/1000.000.126.9027.10-0.11,100-0.01%
2021/09/09126.7500.0027.0511,1180.09%
2021/09/01327.7700.0027.6531,1600.26%
2021/08/26226.1000.0026.1021,1930.17%
2021/08/23626.2000.0026.3061,2250.49%
2021/08/1300.00127.0527.00-11,218-0.08%
2021/08/12127.7000.0027.3511,2750.08%
2021/08/11227.4800.0027.4521,2920.15%
2021/08/10227.5500.0027.4521,3240.15%
2021/08/09128.9000.0028.7511,3980.07%
2021/08/06528.8500.0028.8051,4410.35%
2021/08/02328.87129.0029.0021,6550.12%
2021/07/30128.6500.0028.7511,6700.06%
2021/07/27128.8500.0028.7011,8700.05%
2021/07/2100.001229.1029.00-122,192-0.55%
2021/07/20129.25329.2729.15-22,227-0.09%
2021/07/1900.00229.8329.80-22,245-0.09%
2021/07/16129.9000.0030.0012,3130.04%
2021/07/15929.6300.0029.7092,3680.38%
2021/07/14129.85729.5129.60-62,435-0.25%
2021/07/1300.00329.5529.55-32,538-0.12%
2021/07/1200.00230.0830.05-22,543-0.08%
2021/07/0800.00130.4530.75-12,591-0.04%
2021/07/07130.502.130.9230.50-1.12,662-0.04%
2021/07/062.131.0500.0031.002.12,6630.08%
2021/07/0100.00730.4430.20-72,685-0.26%
2021/06/3000.00130.2030.20-12,687-0.04%
2021/06/29329.95529.8029.95-22,691-0.07%
2021/06/25430.0000.0029.9042,7900.14%
2021/06/2300.00529.8329.80-52,835-0.18%
2021/06/21929.2300.0029.5592,8760.31%
2021/06/16129.0000.0029.0012,9270.03%
2021/06/07428.85128.2028.7533,0360.10%
2021/06/04628.93128.9528.8553,0940.16%
2021/06/03929.1400.0029.2593,1090.29%
2021/06/02128.80628.5528.80-53,106-0.16%
2021/06/01428.33728.1528.30-33,107-0.10%
2021/05/31128.002027.9027.95-193,121-0.61%
2021/05/28528.15127.9528.0043,1240.13%
2021/05/27227.85127.9027.8013,1330.03%
2021/05/2600.002428.0128.15-243,165-0.76%
2021/05/192027.3000.0027.35203,1740.63%
2021/05/180.127.0000.0027.100.13,1710.00%
2021/05/172525.352026.4425.9553,1640.16%
2021/05/141828.001027.9827.8583,0960.26%
2021/05/131626.2400.0026.20163,0460.53%
2021/05/12426.752527.4826.20-213,017-0.70%
2021/05/07129.85129.9030.0002,9410.00%
2021/05/06129.40330.0029.60-22,949-0.07%
2021/05/0400.002.130.7230.85-2.12,901-0.07%
2021/05/03232.9000.0032.4522,8510.07%
2021/04/2900.00232.4532.35-22,799-0.07%
2021/04/2800.00232.8532.85-22,802-0.07%
2021/04/27233.2500.0033.5522,8630.07%
2021/04/2600.00132.0532.30-12,768-0.04%
2021/04/2300.00132.2031.95-12,791-0.04%
2021/04/22231.83432.4031.85-22,912-0.07%
2021/04/21232.782232.8532.80-202,908-0.69%
2021/04/202432.33432.8532.30202,9840.67%
2021/04/191.131.776032.4532.80-58.93,370-1.75%
2021/04/1600.00131.3031.45-13,448-0.03%
2021/04/15231.2800.0031.2023,6200.06%
2021/04/14230.5500.0030.8023,6390.05%
2021/04/131431.29131.5030.95133,7450.35%
2021/04/12130.8500.0030.9513,7540.03%
2021/04/09031.50130.8530.75-13,928-0.03%
2021/04/07131.153031.0231.15-294,110-0.71%
2021/04/01130.7500.0030.9514,2390.02%
2021/03/312830.9100.0031.00284,2590.66%
2021/03/3000.00132.0531.75-14,221-0.02%
2021/03/2900.003.331.9031.90-3.34,237-0.08%
2021/03/26331.2500.0031.3034,3000.07%
2021/03/253131.541231.6531.45194,3720.43%
2021/03/23330.85130.8530.8524,4290.05%
2021/03/181031.200.531.3031.109.54,5840.21%
2021/03/17731.0100.0030.8074,7430.15%
2021/03/1600.00130.8030.90-14,839-0.02%
2021/03/121531.26131.3531.25145,1850.27%
2021/03/1120.231.73231.5031.5518.25,3760.34%
2021/03/10331.7800.0031.9035,7430.05%
2021/03/080.131.3500.0031.150.16,7630.00%
2021/03/05131.6000.0031.3017,7800.01%
2021/03/041.132.00532.1031.90-3.97,983-0.05%
2021/03/02631.5700.0031.3068,3190.07%
2021/02/261032.0000.0031.75108,5290.12%
2021/02/2300.00133.1032.75-18,822-0.01%
2021/02/2200.001132.7532.75-118,964-0.12%
2021/02/193131.8800.0032.05319,2250.34%
2021/02/03131.8500.0031.6519,4750.01%
2021/01/29232.30231.6031.5009,4340.00%
2021/01/22132.351.232.4032.70-0.29,2570.00%
2021/01/201032.47531.9031.6559,1830.05%
2021/01/19134.1000.0033.6019,0550.01%
2021/01/18033.7000.0033.6509,0160.00%
2021/01/1512.535.126534.8534.05-52.58,946-0.59%
2021/01/14335.85235.9535.8518,8030.01%
2021/01/133.136.67237.3036.501.18,7260.01%
2021/01/123837.884138.1137.20-38,606-0.03%
2021/01/11536.976.136.7337.15-1.18,148-0.01%
2021/01/081536.062035.6036.00-57,956-0.06%
2021/01/07334.324.134.6034.60-1.17,763-0.01%
2021/01/06834.62434.3534.0047,7070.05%
2021/01/051135.712335.7335.60-127,571-0.16%
2021/01/04736.62636.4936.6017,4950.01%
2020/12/31535.951535.2435.70-107,298-0.14%
2020/12/30135.0000.0034.6017,1320.01%
2020/12/291034.99334.7534.8077,1070.10%
2020/12/281534.70134.8034.70146,9970.20%
2020/12/25334.2800.0034.0036,9290.04%
2020/12/2400.00134.8534.20-16,887-0.01%
2020/12/23133.8000.0034.4016,8310.01%
2020/12/22334.8300.0033.6036,7900.04%
2020/12/21234.552434.2034.75-226,715-0.33%
2020/12/18134.15234.2533.80-16,645-0.02%
2020/12/171333.8000.0033.90136,5910.20%
2020/12/16533.80534.1534.6006,5270.00%
2020/12/15133.35133.9533.3506,4540.00%
2020/12/14134.0500.0033.8016,3730.02%
2020/12/111234.131534.1233.95-36,320-0.05%
2020/12/10334.90134.9534.8026,1430.03%
2020/12/092434.711934.8235.0056,0430.08%
2020/12/082033.2300.0033.45205,7870.35%
2020/12/07433.24332.7033.1015,6840.02%
2020/12/04633.021632.4332.75-105,496-0.18%
2020/12/031534.431134.9633.8045,1050.08%
2020/12/021037.1012.137.5737.50-2.14,553-0.05%
2020/12/0113437.337536.8936.40594,0371.46% 大買/
2020/11/301136.366336.3437.05-523,013-1.73%
2020/11/276433.591832.1633.70462,8081.64%
2020/11/26530.10130.1530.6542,5410.16%
2020/11/252430.301330.2430.10112,5010.44%
2020/11/2420.129.02329.1029.0017.12,2930.75%
2020/11/23528.87529.2229.3002,2240.00%
2020/11/2000.002327.7827.70-232,043-1.13%
2020/11/19428.06128.1528.0032,0050.15%
2020/11/18327.53726.7627.80-41,911-0.21%
2020/11/1700.00225.1025.85-21,673-0.12%
2020/11/164225.47725.6925.55351,6322.14%
2020/11/1300.004224.0024.05-421,489-2.82%
2020/11/1100.000.123.6023.80-0.11,5720.00%
2020/10/29122.8000.0022.7511,8640.05%
2020/10/13123.3000.0023.2011,9210.05%
2020/10/0500.00522.6522.75-51,941-0.26%
2020/09/1100.003324.0023.20-331,861-1.77%
2020/09/091023.6500.0023.80101,8810.53%
2020/09/0700.00823.4023.30-81,851-0.43%
2020/09/04523.5500.0023.5551,8370.27%
2020/08/2100.00124.1024.15-11,640-0.06%
2020/08/20422.8300.0023.2041,5870.25%
2020/08/17423.6500.0023.6541,4780.27%
2020/08/1400.00123.1523.15-11,392-0.07%
2020/08/12422.8500.0022.7541,3420.30%
2020/08/1100.00423.1523.00-41,335-0.30%
2020/08/1000.001722.8523.20-171,278-1.33%
2020/08/07122.2000.0022.7011,2010.08%
2020/08/0500.000.121.0521.05-0.11,066-0.01%
2020/07/2800.00120.4020.35-11,035-0.10%
2020/07/27120.6000.0020.6511,0310.10%
2020/07/24220.8000.0020.9021,0290.19%
2020/07/21120.8000.0020.8511,0080.10%
2020/07/092321.6500.0021.65239032.54%
2020/07/0600.002621.6021.60-26900-2.89%
2020/07/0200.00121.5021.50-1904-0.11%
2020/07/0100.00221.3521.25-2903-0.22%
2020/06/19221.4500.0021.4529090.22%
2020/06/0900.001021.5521.65-101,007-0.99%
2020/06/041021.10121.1021.1591,0390.87%
2020/05/29121.0500.0020.9011,0480.10%
2020/05/22119.9500.0020.0019710.10%
2020/05/190.120.00520.0020.05-4.9971-0.50%
2020/04/2700.001619.5019.55-16978-1.64%
2020/04/20019.7000.0019.6009580.00%
2020/04/14519.4500.0019.5559370.53%
2020/04/07119.3000.0019.4019410.11%
2020/04/01119.1000.0019.2519480.11%
2020/03/2500.00119.4019.45-1935-0.11%
2020/03/1900.00119.2019.20-1912-0.11%
2020/03/1300.00719.8520.30-7752-0.93%
2020/03/1000.00120.3520.55-1655-0.15%
2020/03/05120.8000.0020.8516430.16%
2020/02/14120.7500.0020.6516960.14%
2020/01/3100.00220.3520.35-2746-0.27%
2020/01/302020.5300.0020.25207392.70%
2020/01/1000.00121.0521.05-1850-0.12%
2019/12/2700.000.221.1021.20-0.2840-0.03%
2019/12/0900.00221.1021.15-2895-0.22%
2019/12/04620.9600.0020.9068970.67%
2019/11/14221.8000.0021.7028830.23%
2019/11/11522.1600.0022.0558680.58%
2019/10/2200.00121.9522.05-1856-0.12%
2019/10/2100.00621.9822.10-6829-0.72%
2019/10/17121.3000.0021.3518160.12%
2019/10/16521.3200.0021.4058700.57%
2019/10/15120.9000.0021.0018470.12%
2019/09/162221.2500.0021.30221,3751.60%
2019/09/02520.65520.5520.6501,3860.00%
2019/08/30120.4000.0020.4511,3900.07%
2019/08/2600.001020.7320.70-101,442-0.69%
2019/08/0600.00120.2020.35-12,077-0.05%
2019/08/01220.7500.0020.7022,0430.10%
2019/07/30521.0000.0020.9552,0330.25%
2019/07/25521.0000.0021.2552,0170.25%
2019/07/22121.2000.0021.2011,9800.05%
2019/07/19721.5000.0021.5071,9600.36%
2019/07/18222.60122.6522.5511,9240.05%
2019/07/16122.75322.8022.75-21,848-0.11%
2019/07/12522.87123.0022.8541,8180.22%
2019/06/2700.002122.9022.85-211,611-1.30%
2019/06/25223.10222.7522.7501,6190.00%
2019/06/24222.40322.9822.95-11,574-0.06%
2019/06/211322.231122.4222.2021,4940.13%
2019/06/2000.00321.8521.80-31,413-0.21%
2019/06/14121.6500.0021.6011,3890.07%
2019/06/13121.45221.5521.60-11,388-0.07%
2019/06/1200.00121.8021.70-11,383-0.07%
2019/06/0600.00121.4021.40-11,326-0.08%
2019/06/05121.5000.0021.4011,3160.08%
2019/06/032221.942121.8521.6511,2910.08%
2019/05/3100.00121.5021.40-11,243-0.08%
2019/05/29121.6500.0021.3511,2210.08%
2019/05/282021.951021.5021.10101,2050.83%
2019/05/2700.002021.9022.30-201,103-1.81%
2019/05/2400.001921.6521.75-191,030-1.84%
2019/05/21221.751421.8521.75-12953-1.26%
2019/05/20121.0000.0021.0018530.12%
2019/05/171121.281021.2521.3018340.12%
2019/05/164721.5900.0021.10477686.12%
2019/04/1700.00120.3020.20-1528-0.19%
2019/04/03120.15420.1020.10-3492-0.61%
2019/03/29220.251620.2520.20-14469-2.98%
2019/03/2800.00120.6020.70-1433-0.23%
2019/03/26120.2000.0020.3014040.25%
2019/02/27220.3500.0020.3524640.43%
2018/12/2400.000.119.9020.05-0.1742-0.01%
2018/12/1300.00120.5020.50-1720-0.14%
2018/12/0700.00120.2520.20-1698-0.14%
2018/12/06120.0500.0020.0016990.14%
2018/12/05120.3500.0020.3517070.14%
2018/12/0400.00220.6520.60-2710-0.28%
2018/11/2800.00519.7519.90-5681-0.73%
2018/11/1500.001019.6019.55-10690-1.45%
2018/11/07519.6500.0019.6556760.74%
2018/10/251019.5000.0019.50106681.50%
2018/10/181019.80119.8520.0095891.53%
2018/10/17120.00520.0519.95-4597-0.67%
2018/10/12219.9000.0020.4026140.33%
2018/10/11120.1500.0020.0516020.17%
2018/09/25120.5500.0020.5515730.17%
2018/09/1700.001520.6020.60-15693-2.16%
2018/09/13120.6500.0020.7017110.14%
2018/09/10120.5000.0020.5517250.14%
2018/08/30220.8000.0020.7527790.26%
2018/08/28521.0500.0020.9558190.61%
2018/08/2700.00220.7520.75-2856-0.23%
2018/08/21220.8500.0020.8021,1430.17%
2018/08/16220.551220.5020.55-101,152-0.87%
2018/08/1400.00020.9020.9501,1400.00%
2018/08/0600.00121.2021.20-11,171-0.09%
2018/07/2000.00521.7521.80-51,225-0.41%
2018/07/1300.00721.5721.70-71,230-0.57%
2018/07/12521.5800.0021.6051,2370.40%
2018/07/0400.00221.5021.50-21,567-0.13%
2018/06/2700.00322.1022.10-31,617-0.19%
2018/06/0600.000.121.7021.70-0.11,6980.00%
2018/06/04121.9000.0021.9011,7020.06%
2018/06/013722.802022.7022.30171,6711.02%
2018/05/2900.00221.4521.85-21,474-0.14%
2018/05/18121.0000.0021.0511,4440.07%
2018/05/1700.001.121.4821.30-1.11,457-0.08%
2018/05/1600.00121.3021.20-11,480-0.07%
2018/05/1500.00820.8520.80-81,488-0.54%
2018/05/1400.001220.9020.80-121,605-0.75%
2018/05/04120.80121.0021.0001,6450.00%
2018/05/03120.80121.0021.0001,6370.00%
2018/04/3000.00121.2021.20-11,640-0.06%
2018/04/27120.8500.0021.0011,6460.06%
2018/04/2500.00221.1021.10-21,646-0.12%
2018/04/2300.002821.1421.20-281,657-1.69%
2018/04/2000.001721.1021.10-171,668-1.02%
2018/04/19221.23121.4021.2011,6630.06%
2018/04/18121.2000.0021.2011,6680.06%
2018/04/161721.6200.0021.45171,6641.02%
2018/04/131221.751021.8521.6521,6660.12%
2018/04/12922.3900.0022.0091,6860.53%
2018/04/1100.002022.3022.45-201,671-1.20%
2018/04/104023.021123.2522.40291,6581.75%
2018/04/09521.9500.0021.9051,4690.34%
2018/04/0300.00521.7521.70-51,515-0.33%
2018/04/02521.60221.6021.6531,5150.20%
2018/03/31121.35121.3021.2501,4590.00%
2018/03/3000.00121.5021.40-11,463-0.07%
2018/03/2900.00121.5021.50-11,459-0.07%
2018/03/27221.2000.0021.2521,4340.14%
2018/03/2600.00121.8021.20-11,407-0.07%
2018/03/2300.00521.7021.70-51,358-0.37%
2018/03/0900.00321.6021.45-31,331-0.23%
2018/03/0100.002321.1021.15-231,253-1.83%
2018/02/222520.7800.0020.80251,2432.01%
2018/02/06520.101520.6820.50-101,235-0.81%
2018/01/19521.0500.0021.0051,2900.39%
2018/01/1700.00521.2121.25-51,319-0.38%
2018/01/1500.001721.2021.15-171,460-1.16%
2018/01/03521.6000.0021.3551,6850.30%
2018/01/02621.8100.0021.8061,6850.36%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章