長榮鋼 (2211)-元大-南屯券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
145.5
漲跌
▲6.0
漲幅
+4.30%
成交量
2,262張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	138.00	2	140.00	145.50	-2	2,120	-0.09%
2024/05/13	3	135.33	4	135.00	139.50	-1	2,092	-0.05%
2024/05/10	2	139.25	0	0.00	140.50	2	2,061	0.10%
2024/05/09	1	142.98	0	0.00	141.50	1	2,037	0.05%
2024/05/08	3	143.50	1	144.00	145.00	2	2,040	0.10%
2024/05/07	0	150.00	2	150.75	149.00	-2	2,046	-0.10%
2024/05/06	0	0.00	1	149.50	150.00	-1	2,077	-0.05%
2024/05/02	4	149.13	3	150.67	147.50	1	2,069	0.05%
2024/04/30	2	149.00	2	149.00	148.50	0	2,058	0.00%
2024/04/29	1	147.50	2	146.00	147.50	-1	2,049	-0.05%
2024/04/26	1	144.00	0	0.00	143.00	1	2,032	0.05%
2024/04/25	0	0.00	6	146.00	146.00	-6	2,017	-0.30%
2024/04/24	0	0.00	5.1	140.57	143.00	-5.1	1,991	-0.26%
2024/04/23	5	142.80	3	140.50	140.00	2	2,006	0.10%
2024/04/22	4	144.50	0	0.00	143.00	4	1,999	0.20%
2024/04/19	8	143.75	8	140.38	140.00	0	1,968	0.00%
2024/04/18	15	147.33	9	150.44	144.50	6	1,929	0.31%
2024/04/17	4	144.00	2	145.50	143.00	2	1,883	0.11%
2024/04/16	0	0.00	2	134.75	137.50	-2	1,846	-0.11%
2024/04/15	0	0.00	3	138.33	138.00	-3	1,827	-0.16%
2024/04/12	2	138.43	0	0.00	135.00	2	1,806	0.11%
2024/04/11	1	133.50	0	0.00	134.00	1	1,788	0.06%
2024/04/09	0	0.00	5.1	130.37	134.00	-5.1	1,784	-0.29%
2024/04/08	3	127.00	2	128.00	128.50	1	1,784	0.06%
2024/04/03	3	128.83	1	127.00	130.00	2	1,810	0.11%
2024/04/02	1	124.50	1	124.00	125.00	0	1,803	0.00%
2024/03/29	2	124.50	1	125.50	124.50	1	1,850	0.05%
2024/03/28	4	127.63	2	129.00	128.00	2	1,897	0.11%
2024/03/27	1	126.50	1	127.00	127.00	0	1,928	0.00%
2024/03/26	0	0.00	2	122.03	121.50	-2	1,961	-0.10%
2024/03/22	1	122.50	3	123.83	124.00	-2	2,149	-0.09%
2024/03/20	0	0.00	3	125.33	126.00	-3	2,434	-0.12%
2024/03/19	5	124.30	8	124.88	123.00	-3	2,444	-0.12%
2024/03/18	4	120.88	3.1	121.65	122.50	0.9	2,431	0.04%
2024/03/15	2	117.51	2.1	117.33	119.50	-0.1	2,421	0.00%
2024/03/14	8	119.00	5.8	119.02	119.00	2.2	2,406	0.09%
2024/03/13	1	130.00	1	127.52	132.00	0	2,354	0.00%
2024/03/12	1	124.00	2	123.50	124.00	-1	2,339	-0.04%
2024/03/11	3	120.83	2	119.50	122.00	1	2,379	0.04%
2024/03/08	4.2	121.96	4.4	121.70	122.50	-0.2	2,380	-0.01%
2024/03/07	4.1	120.46	3	119.33	121.00	1.1	2,361	0.05%
2024/03/06	3.2	119.31	0	0.00	120.00	3.2	2,368	0.13%
2024/03/05	2.2	114.22	3	114.00	116.50	-0.9	2,349	-0.04%
2024/03/04	6.3	112.32	1	111.00	115.50	5.3	2,303	0.23%
2024/03/01	1.2	105.62	0	0.00	105.00	1.2	2,257	0.05%
2024/02/29	0	0.00	0.3	105.50	108.00	-0.3	2,260	-0.01%
2024/02/27	1	104.00	0	0.00	103.50	1	2,254	0.04%
2024/02/23	0.1	104.83	0	0.00	103.50	0.1	2,258	0.00%
2024/02/21	1	104.00	1	104.50	104.50	0	2,256	0.00%
2024/02/20	2	105.00	0	0.00	104.50	2	2,262	0.09%
2024/02/19	2	105.75	1	106.00	107.00	1	2,255	0.04%
2024/02/16	1	105.01	0	0.00	105.00	1	2,249	0.05%
2024/02/15	1.2	108.39	2	106.25	105.50	-0.9	2,244	-0.04%
2024/02/05	0.1	112.00	0	0.00	111.50	0.1	2,220	0.00%
2024/02/02	1.1	112.45	1	111.50	111.00	0.1	2,216	0.00%
2024/02/01	2	114.00	0	0.00	113.00	2	2,212	0.09%
2024/01/31	3	115.50	4	115.50	113.00	-1	2,209	-0.05%
2024/01/30	3	117.17	6	117.83	117.50	-3	2,192	-0.14%
2024/01/29	6	112.42	3	112.00	114.50	3	2,162	0.14%
2024/01/25	1	105.50	1	106.00	106.50	0	2,163	0.00%
2024/01/23	1	103.00	1	103.50	104.00	0	2,168	0.00%
2024/01/22	1	102.00	1	102.50	104.00	0	2,167	0.00%
2024/01/17	1	101.00	1	102.00	102.50	0	2,158	0.00%
2024/01/16	0	0.00	0.1	101.50	101.00	-0.1	2,134	0.00%
2024/01/15	0.1	104.00	0	0.00	104.50	0.1	2,122	0.00%
2024/01/10	0	0.00	0.1	103.00	103.50	-0.1	2,105	0.00%
2024/01/09	0.1	101.50	0	102.50	102.50	0	2,097	0.00%
2024/01/08	0	102.50	1	102.99	103.00	-1	2,082	-0.05%
2024/01/05	2	104.00	2.2	102.54	102.50	-0.2	2,080	-0.01%
2024/01/04	0	103.50	0	0.00	105.00	0	2,071	0.00%
2024/01/03	1.1	104.50	0	0.00	104.00	1.1	2,080	0.05%
2024/01/02	0	0.00	1	107.47	107.50	-1	2,053	-0.05%
2023/12/29	1	102.50	4.1	102.40	104.00	-3.1	2,020	-0.15%
2023/12/28	3.1	100.50	1	100.50	101.50	2.1	1,984	0.10%
2023/12/27	1	101.04	1	102.90	101.00	0	1,958	0.00%
2023/12/26	0.1	101.58	0	0.00	103.50	0.1	1,936	0.01%
2023/12/25	1	102.50	1	103.00	102.50	0	1,908	0.00%
2023/12/22	2	103.25	2	103.00	103.50	0	1,854	0.00%
2023/12/21	2	102.51	1	103.00	103.00	1	1,798	0.06%
2023/12/20	1	99.61	1.1	100.46	100.50	-0.1	1,753	-0.01%
2023/12/19	3.1	99.11	5	101.60	101.50	-1.9	1,696	-0.11%
2023/12/18	2	104.50	7	103.14	99.60	-5	1,588	-0.32%
2023/12/15	12	101.23	11.2	100.06	99.00	0.8	1,495	0.05%
2023/12/14	1	91.50	3.1	92.18	95.30	-2.1	1,338	-0.16%
2023/12/13	3	91.77	1	92.40	92.00	2	1,309	0.15%
2023/12/12	1	90.30	1.4	90.03	90.20	-0.4	1,400	-0.03%
2023/12/11	1.1	89.13	4	88.38	88.40	-2.9	1,384	-0.21%
2023/12/08	1.2	90.06	23	89.67	89.10	-21.8	1,392	-1.56%
2023/12/07	5.1	92.25	9	90.43	90.90	-4	1,349	-0.29%
2023/12/06	3	90.57	6.8	89.94	90.50	-3.8	1,321	-0.28%
2023/12/05	4.1	87.80	5.3	87.61	87.80	-1.2	1,274	-0.09%
2023/12/04	4	85.85	5	86.50	86.90	-1	1,244	-0.08%
2023/12/01	1.3	83.40	0.1	83.00	83.40	1.2	1,219	0.10%
2023/11/30	0.2	80.07	0	0.00	81.20	0.2	1,202	0.01%
2023/11/29	0	80.50	7	80.67	80.50	-7	1,181	-0.59%
2023/11/28	6.3	80.72	7	79.42	80.90	-0.8	1,176	-0.06%
2023/11/27	0.2	78.87	0	0.00	79.50	0.2	1,157	0.02%
2023/11/24	5	77.40	6	77.52	77.40	-1	1,141	-0.09%
2023/11/23	7.1	76.38	0	0.00	76.60	7.1	1,134	0.63%
2023/11/22	0	75.70	0	0.00	75.80	0	1,129	0.00%
2023/11/20	5.2	75.50	7	75.14	75.40	-1.8	1,136	-0.16%
2023/11/17	1	74.90	2	74.85	74.30	-1	1,134	-0.09%
2023/11/15	1	72.40	2	73.15	73.70	-1	1,276	-0.08%
2023/11/14	1	72.80	0	0.00	72.20	1	1,287	0.08%
2023/11/13	1	72.50	1	74.00	72.60	0	1,289	0.00%
2023/11/10	2	72.80	0	0.00	72.80	2	1,298	0.15%
2023/11/08	2.2	72.78	0	0.00	72.20	2.2	1,331	0.17%
2023/11/07	0	73.70	0	0.00	73.60	0	1,340	0.00%
2023/11/03	1	74.80	0	0.00	74.00	1	1,401	0.07%
2023/11/02	1.2	74.63	1	73.00	74.50	0.2	1,480	0.01%
2023/11/01	2	71.80	6	72.18	72.30	-4	1,478	-0.27%
2023/10/31	0	0.00	3	70.63	70.50	-3	1,509	-0.20%
2023/10/30	0	70.80	2	70.90	70.90	-2	1,612	-0.12%
2023/10/27	2	71.20	8	70.90	70.80	-6	1,619	-0.37%
2023/10/24	3	69.20	0	0.00	69.30	3	1,672	0.18%
2023/10/20	1	68.70	0	0.00	69.50	1	1,801	0.06%
2023/10/19	1	69.90	0	0.00	69.90	1	1,831	0.05%
2023/10/13	0.2	70.10	0	0.00	69.50	0.2	2,012	0.01%
2023/10/11	1	69.00	2	69.55	69.70	-1	2,131	-0.05%
2023/10/05	0	0.00	3	69.80	69.80	-3	2,189	-0.14%
2023/10/04	0	0.00	8	69.78	70.10	-8	2,209	-0.36%
2023/10/03	2.1	70.61	0.1	70.50	70.70	2	2,220	0.09%
2023/10/02	1	71.20	3	70.67	71.20	-2	2,233	-0.09%
2023/09/28	0.1	71.10	2	70.70	71.00	-1.9	2,268	-0.08%
2023/09/27	1	71.20	0	0.00	71.20	1	2,304	0.04%
2023/09/25	0.3	72.00	2	71.95	72.30	-1.7	2,352	-0.07%
2023/09/22	6.1	70.85	1	71.60	70.60	5.1	2,358	0.21%
2023/09/21	0	0.00	1	71.30	71.60	-1	2,398	-0.04%
2023/09/20	4.1	71.03	2.1	72.38	72.10	2	2,375	0.09%
2023/09/13	1	68.00	2	68.30	68.00	-1	2,387	-0.04%
2023/09/11	1	70.00	1	69.80	69.90	0	2,462	0.00%
2023/09/08	2	69.80	0	0.00	69.80	2	2,474	0.08%
2023/09/07	0	0.00	3	69.27	69.40	-3	2,475	-0.12%
2023/09/01	0	0.00	3	69.00	69.10	-3	2,560	-0.12%
2023/08/23	1	68.00	0	0.00	68.40	1	2,652	0.04%
2023/08/22	1	68.80	3	68.80	68.20	-2	2,640	-0.08%
2023/08/21	5	69.46	8	69.69	70.50	-3	2,587	-0.12%
2023/08/16	0	0.00	1	64.90	65.90	-1	2,453	-0.04%
2023/08/15	0	0.00	0	64.80	64.60	0	2,429	0.00%
2023/08/14	1	64.00	0	0.00	64.30	1	2,421	0.04%
2023/08/11	0	0.00	1	66.20	66.20	-1	2,399	-0.04%
2023/08/10	4	64.95	2	65.65	65.30	2	2,388	0.08%
2023/08/09	8	66.75	2	67.80	66.80	6	2,358	0.25%
2023/08/08	34.1	68.00	4	68.63	68.50	30.1	2,329	1.29%
2023/08/07	3	65.53	2	65.30	65.90	1	2,246	0.04%
2023/08/04	11	64.66	9	64.73	65.40	2	2,213	0.09%
2023/08/02	1	64.50	1.6	64.89	64.10	-0.6	2,164	-0.03%
2023/07/31	4	60.30	0	0.00	60.60	4	2,080	0.19%
2023/07/27	0	0.00	4	59.95	59.90	-4	2,092	-0.19%
2023/07/26	4	59.15	3	58.90	59.80	1	2,069	0.05%
2023/07/25	2.1	56.78	0	0.00	55.90	2.1	1,993	0.11%
2023/07/21	0	56.63	0	0.00	56.60	0	1,910	0.00%
2023/07/20	0	57.90	0	0.00	56.90	0	1,888	0.00%
2023/07/19	1.2	57.36	0	0.00	56.90	1.2	1,872	0.06%
2023/07/18	3.1	58.57	0	0.00	57.50	3.1	1,856	0.17%
2023/07/17	2.1	64.00	0	0.00	64.00	2.1	1,752	0.12%
2023/07/14	1	63.31	1	63.50	63.00	0	1,682	0.00%
2023/07/13	1.2	64.94	0	0.00	63.00	1.2	1,642	0.08%
2023/07/11	1	65.40	0	0.00	65.20	1	1,636	0.06%
2023/07/10	0	65.10	0	0.00	65.00	0	1,663	0.00%
2023/07/07	0.2	65.42	2	65.30	65.00	-1.8	1,663	-0.11%
2023/07/04	0.1	66.77	0	0.00	65.90	0.1	1,582	0.00%
2023/07/03	1	65.50	1	67.30	66.40	0	1,560	0.00%
2023/06/29	0	66.00	0	0.00	65.60	0	1,516	0.00%
2023/06/28	0	0.00	1	66.80	66.00	-1	1,469	-0.07%
2023/06/27	1	66.30	0	0.00	66.20	1	1,465	0.07%
2023/06/21	1.1	66.53	0	0.00	66.50	1.1	1,422	0.08%
2023/06/20	0.1	67.63	1	68.10	67.70	-0.9	1,375	-0.07%
2023/06/19	0	66.90	0	0.00	67.80	0	1,322	0.00%
2023/06/16	7.1	67.51	2	67.60	66.60	5.1	1,270	0.40%
2023/06/15	1.1	67.50	2	67.55	68.30	-0.9	1,209	-0.08%
2023/06/14	1	65.60	7	66.10	66.30	-6	1,189	-0.50%
2023/06/12	0.2	63.90	3	63.60	64.10	-2.8	1,213	-0.23%
2023/06/09	2	63.95	0	0.00	64.20	2	1,277	0.16%
2023/06/07	0.1	63.96	0	0.00	64.30	0.1	1,269	0.00%
2023/06/06	1	62.42	0	63.00	63.00	1	1,242	0.08%
2023/06/02	0.3	62.66	0	0.00	62.10	0.3	1,202	0.02%
2023/05/30	0.1	61.08	1	61.10	61.10	-0.9	1,112	-0.08%
2023/05/18	0	60.80	2	60.80	60.80	-2	1,095	-0.18%
2023/05/17	1.1	60.72	0	0.00	61.00	1.1	1,086	0.10%
2023/05/16	0.1	60.88	0	0.00	60.90	0.1	1,076	0.01%
2023/05/15	0.1	61.00	0	0.00	60.80	0.1	1,064	0.01%
2023/05/12	0	60.10	0	0.00	60.70	0	1,054	0.00%
2023/05/11	0	60.10	0	0.00	60.30	0	1,047	0.00%
2023/05/09	0.1	61.03	0	0.00	60.50	0.1	1,026	0.01%
2023/05/08	0.2	61.60	0	0.00	61.40	0.2	1,015	0.02%
2023/05/05	1	60.30	0	0.00	60.40	1	997	0.10%
2023/05/04	2	61.30	0	0.00	61.20	2	983	0.20%
2023/04/28	1	58.80	0	0.00	59.00	1	925	0.11%
2023/04/25	0	0.00	2	58.50	58.20	-2	904	-0.22%
2023/04/24	0	0.00	2	59.05	59.50	-2	892	-0.22%
2023/04/21	2.1	58.34	2	58.20	58.30	0.1	879	0.01%
2023/04/19	2	59.15	0	0.00	59.10	2	857	0.23%
2023/04/18	1	59.70	1	59.40	59.40	0	848	0.00%
2023/04/17	3.1	59.57	0	0.00	59.70	3.1	836	0.37%
2023/04/14	2	59.65	2	60.10	60.20	0	812	0.00%
2023/04/13	1	58.40	0	0.00	58.70	1	758	0.13%
2023/04/10	2	56.50	0	0.00	56.50	2	685	0.29%
2023/03/31	1	55.70	3	55.70	55.80	-2	657	-0.30%
2023/03/23	2	56.00	0	0.00	56.00	2	600	0.33%
2023/03/21	1	56.20	0	0.00	55.90	1	579	0.17%
2023/03/20	1	56.20	0	0.00	56.20	1	563	0.18%
2023/03/15	0	0.00	1	57.00	56.30	-1	494	-0.20%
2023/03/14	0	0.00	2	56.00	56.90	-2	447	-0.45%
2023/03/13	7	55.49	0	56.50	56.00	7	366	1.90%
2023/02/24	0	0.00	10	53.00	52.60	-10	232	-4.31%
2023/02/14	0	53.50	2	52.90	53.10	-2	206	-0.96%
2023/02/13	0	53.10	0	0.00	52.50	0	207	0.00%
2023/02/10	1	53.40	0	0.00	53.10	1	208	0.48%
2023/02/07	1	53.40	0	0.00	53.50	1	214	0.47%
2023/02/06	1	53.60	0	0.00	53.70	1	212	0.47%
2023/01/17	0	0.00	0	52.00	52.00	0	192	-0.01%
2023/01/11	2	52.40	2	52.70	52.30	0	188	0.01%
2023/01/05	0	0.00	0	52.60	52.30	0	197	-0.01%
2022/12/29	1	51.63	0	0.00	51.70	1	193	0.53%
2022/12/27	1	52.40	0	0.00	52.50	1	186	0.54%
2022/12/21	0	0.00	1	52.00	52.40	-1	181	-0.55%
2022/12/14	1	52.20	0	0.00	52.00	1	175	0.57%
2022/12/13	6	52.60	0	0.00	51.70	6	174	3.43%
2022/11/15	0	52.30	0	0.00	52.70	0	223	0.00%
2022/11/11	0	0.00	1	51.70	51.60	-1	224	-0.45%
2022/11/10	1	51.50	0	0.00	51.60	1	228	0.44%
2022/10/18	0	47.55	0	0.00	47.90	0	280	0.01%
2022/10/11	0	50.50	0	0.00	49.05	0	311	0.00%
2022/08/11	0	0.00	1	65.50	64.10	-1	505	-0.20%
2022/08/04	0	0.00	1	62.60	62.60	-1	584	-0.17%
2022/07/14	0	0.00	4	60.10	61.00	-4	631	-0.63%
2022/07/13	5	60.50	5	60.10	60.10	0	636	0.00%
2022/07/05	0	0.00	1	60.40	60.90	-1	704	-0.14%
2022/06/17	0	0.00	3	59.50	59.20	-3	1,010	-0.30%
2022/05/30	5	62.30	0	0.00	62.50	5	1,491	0.34%
2022/05/27	0	0.00	4	61.78	62.20	-4	1,765	-0.23%
2022/05/25	1	62.30	1	62.40	62.50	0	1,818	0.00%
2022/05/24	1	61.90	1	62.10	62.30	0	1,887	0.00%
2022/05/16	1	61.20	0	0.00	61.80	1	2,150	0.05%
2022/04/27	1	58.00	2	58.00	58.40	-1	2,087	-0.05%
2022/04/26	0	0.00	1	58.40	58.40	-1	2,081	-0.05%
2022/04/15	0	0.00	1	60.30	59.80	-1	2,080	-0.05%
2022/04/14	1	60.20	1	60.60	60.50	0	2,083	0.00%
2022/04/07	4	61.83	1	64.90	61.60	3	2,071	0.15%
2022/04/06	1	62.60	0	63.30	63.80	1	2,018	0.05%
2022/04/01	2	62.65	1	63.10	62.10	1	1,954	0.05%
2022/03/31	1	59.90	1	61.30	61.70	0	1,901	0.00%
2022/03/30	0	0.00	0	58.80	59.50	0	1,856	0.00%
2022/03/28	1	59.30	1	58.90	59.30	0	1,859	0.00%
2022/03/24	1	62.40	1	60.50	60.70	0	1,852	0.00%
2022/03/16	1	59.90	2	59.05	58.70	-1	1,812	-0.06%
2022/03/15	0	0.00	2	56.80	57.00	-2	1,769	-0.11%
2022/03/14	0	0.00	1	57.50	57.50	-1	1,773	-0.06%
2022/03/11	1	58.70	0	0.00	58.00	1	1,769	0.06%
2022/03/10	3	58.13	0	0.00	57.50	3	1,759	0.17%
2022/03/09	1	57.60	1	56.90	57.30	0	1,753	0.00%
2022/03/08	3	56.70	2	56.15	56.00	1	1,738	0.06%
2022/03/07	2	59.20	3	59.77	60.00	-1	1,667	-0.06%
2022/03/04	1	62.10	0	0.00	61.00	1	1,608	0.06%
2022/03/03	1	61.81	2.2	62.24	62.70	-1.2	1,558	-0.08%
2022/03/02	13	63.46	21.7	63.28	62.60	-8.7	1,424	-0.61%
2022/03/01	0	0.00	1	59.59	59.10	-1	1,156	-0.09%
2022/02/25	1	57.80	0	0.00	57.80	1	1,146	0.09%
2022/02/24	13	58.93	11	59.80	57.20	2	1,163	0.17%
2022/02/23	0	0.00	5.2	58.43	59.30	-5.2	1,089	-0.48%
2022/02/22	8	57.63	6	57.63	57.10	2	1,029	0.19%
2022/02/21	11.6	60.91	1	59.50	60.20	10.6	966	1.10%
2022/02/17	0	0.00	3	55.33	55.50	-3	821	-0.37%
2022/02/14	0	0.00	2	55.00	54.70	-2	827	-0.24%
2022/01/25	1	51.10	0	0.00	51.10	1	806	0.12%
2022/01/24	0	0.00	4	51.70	52.00	-4	793	-0.50%
2022/01/19	1	53.00	0	0.00	53.40	1	783	0.13%
2022/01/14	0	0.00	1	53.80	53.30	-1	782	-0.13%
2022/01/13	2	54.30	0	0.00	54.20	2	776	0.26%
2022/01/10	2.2	55.12	1	55.80	55.10	1.2	753	0.16%
2022/01/07	2	56.15	3	56.57	55.70	-1	746	-0.13%
2022/01/06	0	56.70	0	0.00	56.30	0	731	0.00%
2022/01/05	0	55.30	0	0.00	55.30	0	695	0.00%
2022/01/04	0	0.00	1	55.40	55.20	-1	694	-0.14%
2022/01/03	0	55.60	5	55.50	55.40	-5	693	-0.72%
2021/12/30	1	55.00	0	0.00	55.00	1	681	0.15%
2021/12/29	0	54.70	0	0.00	55.10	0	680	0.00%
2021/12/28	0	54.50	0	0.00	54.50	0	680	0.00%
2021/12/27	0	54.60	0	0.00	54.30	0	689	0.00%
2021/12/24	0	54.60	0	0.00	55.00	0	692	0.00%
2021/12/23	0	54.40	0	0.00	54.10	0	688	0.00%
2021/12/22	0.1	55.00	0	0.00	54.90	0.1	684	0.01%
2021/12/17	1	55.40	0	0.00	55.10	1	669	0.15%
2021/12/16	2	55.00	0	0.00	55.10	2	649	0.31%
2021/12/15	0	55.20	0	0.00	55.00	0	650	0.00%
2021/12/13	1	55.70	0	0.00	55.20	1	635	0.16%
2021/12/10	1	55.30	1	56.10	55.90	0	613	0.00%
2021/12/08	1	53.80	1	55.00	53.70	0	561	0.00%
2021/12/03	1	52.50	1	52.90	52.70	0	542	0.00%
2021/11/26	1	52.50	1	52.70	52.00	0	545	0.00%
2021/11/25	1	53.30	1	53.30	53.50	0	538	0.00%
2021/11/24	12	53.58	10	54.50	53.20	2	540	0.37%
2021/11/23	5	53.64	6	52.55	52.20	-1	511	-0.20%
2021/11/17	2	50.80	0	0.00	50.60	2	499	0.40%
2021/11/15	0	0.00	2	50.80	50.70	-2	490	-0.41%
2021/11/11	1	51.90	1.6	52.11	51.80	-0.6	496	-0.11%
2021/11/09	0	0.00	0.5	51.00	51.00	-0.5	498	-0.10%
2021/10/26	0	0.00	0.2	49.60	49.40	-0.2	566	-0.03%
2021/10/15	1	47.65	2	47.65	47.70	-1	680	-0.15%
2021/10/14	0.1	47.45	0	0.00	47.35	0.1	697	0.01%
2021/10/13	0	0.00	4	47.38	47.20	-4	719	-0.56%
2021/10/12	0	0.00	2	47.50	47.20	-2	742	-0.27%
2021/10/07	0	0.00	2	48.60	48.70	-2	790	-0.25%
2021/10/06	1	48.55	0	0.00	48.05	1	835	0.12%
2021/10/04	0.1	48.35	0	0.00	48.00	0.1	930	0.01%
2021/09/30	0	0.00	1	50.00	50.20	-1	983	-0.10%
2021/09/29	2.1	50.03	2	49.95	49.95	0.1	1,018	0.01%
2021/09/27	2	50.30	0	0.00	50.20	2	1,116	0.18%
2021/09/23	1	50.40	0	0.00	50.40	1	1,284	0.08%
2021/09/22	1.1	50.24	0	0.00	50.30	1.1	1,452	0.08%
2021/09/13	7	52.04	3	52.00	52.20	4	2,305	0.17%
2021/09/10	1	51.90	0	0.00	51.60	1	2,392	0.04%
2021/09/09	2	50.40	0	0.00	50.90	2	2,407	0.08%
2021/09/06	1	51.00	0	0.00	50.80	1	2,454	0.04%
2021/09/03	0.3	50.94	0	0.00	50.60	0.3	2,449	0.01%
2021/08/31	1	51.70	1	51.70	52.00	0	2,438	0.00%
2021/08/27	0	53.30	1	52.20	53.50	-1	2,435	-0.04%
2021/08/26	12	53.97	9	54.33	53.50	3	2,440	0.12%
2021/08/25	0.1	52.50	0	0.00	52.30	0.1	2,435	0.00%
2021/08/24	4	52.10	4	51.80	52.10	0	2,446	0.00%
2021/08/23	1.1	52.30	0	0.00	52.20	1.1	2,485	0.04%
2021/08/19	1	51.00	0	0.00	51.00	1	2,517	0.04%
2021/08/18	0.1	50.13	2	51.40	52.60	-1.9	2,517	-0.07%
2021/08/17	0.1	51.29	0	0.00	50.90	0.1	2,521	0.00%
2021/08/16	0	0.00	2	51.90	52.20	-2	2,519	-0.08%
2021/08/12	0	54.30	0	0.00	54.50	0	2,538	0.00%
2021/08/10	0.1	54.70	0	0.00	54.20	0.1	2,580	0.00%
2021/08/09	1	55.80	0	0.00	55.20	1	2,601	0.04%
2021/08/06	1	54.50	0	0.00	54.50	1	2,618	0.04%
2021/08/02	0.1	55.53	0	0.00	56.00	0.1	2,951	0.00%
2021/07/30	8	56.31	0	55.60	55.30	8	2,960	0.27%
2021/07/29	0.1	55.50	2	55.70	56.90	-1.9	2,966	-0.07%
2021/07/28	0	54.70	0	0.00	54.30	0	2,982	0.00%
2021/07/27	0	0.00	2	55.10	54.60	-2	3,017	-0.07%
2021/07/26	0.1	57.33	0	0.00	56.00	0.1	3,053	0.00%
2021/07/23	1	56.20	0.1	58.10	57.20	1	3,066	0.03%
2021/07/22	1	56.80	18.1	56.41	56.10	-17.1	3,073	-0.56%
2021/07/21	0.1	57.60	7	58.44	57.20	-6.9	3,084	-0.23%
2021/07/20	1	58.70	0	0.00	58.60	1	3,086	0.03%
2021/07/19	8	60.35	0	0.00	60.00	8	3,120	0.26%
2021/07/16	4.1	60.70	4.1	60.76	60.10	0	3,193	0.00%
2021/07/15	0	60.00	2	60.30	61.50	-2	3,231	-0.06%
2021/07/14	5.2	58.52	2	58.50	58.10	3.2	3,297	0.10%
2021/07/13	0	0.00	1	64.70	60.20	-1	3,430	-0.03%
2021/07/12	2	64.20	5.4	64.57	64.10	-3.4	3,514	-0.10%
2021/07/09	0	62.10	0	0.00	60.90	0	3,504	0.00%
2021/07/08	2	62.70	1	62.00	63.00	1	3,548	0.03%
2021/07/07	1.3	62.39	0	0.00	61.80	1.3	3,567	0.04%
2021/07/06	2	64.55	5	64.80	64.00	-3	3,614	-0.08%
2021/07/05	3	65.03	0	0.00	64.80	3	3,639	0.08%
2021/07/02	2.1	66.33	9.7	65.01	64.80	-7.6	3,671	-0.21%
2021/07/01	4.2	68.20	53	68.55	66.70	-48.8	3,681	-1.33%
2021/06/30	5.3	70.17	54	69.75	69.70	-48.8	3,622	-1.35%
2021/06/29	4.4	70.36	105.3	70.66	69.60	-100.9	3,542	-2.85%	大賣/
2021/06/28	193	71.73	20.8	71.65	73.50	172.3	3,393	5.08%	大買/鉅額交易
2021/06/25	4.2	68.68	7.4	67.21	67.10	-3.2	3,222	-0.10%
2021/06/24	9.4	69.14	26	67.33	69.40	-16.6	3,133	-0.53%
2021/06/23	67.1	72.11	45.8	71.40	69.80	21.3	3,008	0.71%
2021/06/22	41.1	66.67	7.5	66.58	66.90	33.7	2,726	1.24%
2021/06/21	2.4	59.79	1.2	60.49	60.90	1.1	2,586	0.04%
2021/06/18	2.2	55.02	0	0.00	55.40	2.2	2,499	0.09%
2021/06/17	1	55.70	3	55.90	56.40	-2	2,476	-0.08%
2021/06/16	0.1	54.10	1	53.80	53.50	-1	2,434	-0.04%
2021/06/11	1	52.20	0	0.00	52.20	1	2,419	0.04%
2021/06/10	1	52.20	0	0.00	52.00	1	2,420	0.04%
2021/06/07	3	52.73	1	53.60	53.00	2	2,429	0.08%
2021/06/04	6	54.50	1	55.10	54.70	5	2,424	0.21%
2021/06/03	1	55.00	2	55.00	55.00	-1	2,421	-0.04%
2021/06/01	1	53.50	0	0.00	53.90	1	2,448	0.04%
2021/05/31	2.2	54.57	1	54.90	54.80	1.2	2,455	0.05%
2021/05/28	2	53.80	1	54.20	53.70	1	2,435	0.04%
2021/05/26	0	0.00	0.1	50.60	49.95	-0.1	2,425	0.00%
2021/05/25	0	0.00	1	50.00	50.00	-1	2,421	-0.04%
2021/05/24	1.1	50.23	0	0.00	50.20	1.1	2,412	0.05%
2021/05/19	0	0.00	1	52.50	52.20	-1	2,365	-0.04%
2021/05/18	0	0.00	4	50.14	50.40	-4	2,335	-0.17%
2021/05/17	0.1	47.00	6	47.43	45.90	-5.9	2,307	-0.26%
2021/05/14	1	50.00	1	51.00	50.80	0	2,277	0.00%
2021/05/13	2	51.60	3	50.00	50.70	-1	2,249	-0.04%
2021/05/12	3	55.33	0	0.00	55.30	3	2,199	0.14%
2021/05/11	7	63.47	4	59.98	61.40	3	2,139	0.14%
2021/05/10	2	58.65	0	0.00	59.50	2	1,975	0.10%
2021/05/07	3	53.70	1	54.30	54.10	2	1,879	0.11%
2021/05/06	1.1	57.00	2	55.85	54.60	-0.9	1,864	-0.05%
2021/05/04	1	52.30	0	0.00	54.00	1	1,803	0.06%
2021/05/03	0	0.00	5	58.40	58.10	-5	1,752	-0.29%
2021/04/29	2.1	60.62	6.2	60.82	60.70	-4.1	1,694	-0.24%
2021/04/28	1	63.30	0.1	64.00	62.00	0.9	1,660	0.06%
2021/04/27	2	63.45	0	0.00	63.30	2	1,629	0.12%
2021/04/26	2	64.05	0	0.00	64.10	2	1,599	0.13%
2021/04/23	3	63.57	11.3	63.31	63.10	-8.3	1,573	-0.53%
2021/04/22	12.1	68.36	2	67.75	66.00	10.1	1,518	0.67%
2021/04/21	5.1	66.64	2	66.30	66.30	3.1	1,422	0.22%
2021/04/20	2	67.95	5	67.90	67.90	-3	1,359	-0.22%
2021/04/19	16	69.24	5	69.56	71.50	11	1,270	0.87%
2021/04/16	8.1	69.06	11.4	63.24	69.30	-3.3	1,102	-0.30%
2021/04/15	2.3	63.52	5	63.68	62.90	-2.7	972	-0.28%
2021/04/14	5.1	66.92	1.8	67.62	66.20	3.3	912	0.37%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析