艾姆勒 (2241)-元大-南屯券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
48.25
漲跌
▲1.85
漲幅
+3.99%
成交量
34,886張
產業
上市汽車類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	87	49.53	44	49.44	48.25	43	2,942	1.46%
2024/04/25	23	46.08	6	45.76	46.40	17	2,366	0.72%
2024/04/24	7	42.80	0	0.00	42.20	7	2,157	0.32%
2024/04/23	6	42.15	15	42.06	42.20	-9	2,120	-0.42%
2024/04/19	0	0.00	3	39.80	41.00	-3	2,044	-0.15%
2024/04/18	16	42.49	2	42.53	42.50	14	1,980	0.71%
2024/04/15	1	39.70	12	39.00	38.95	-11	1,770	-0.62%
2024/04/11	1	37.00	0	0.00	36.85	1	1,724	0.06%
2024/04/09	1	38.30	0	0.00	38.35	1	1,715	0.06%
2024/04/08	1	38.80	0	0.00	38.95	1	1,711	0.06%
2024/04/02	1	40.75	2	41.13	41.00	-1	1,669	-0.06%
2024/04/01	0	0.00	1	40.10	40.00	-1	1,628	-0.06%
2024/03/29	1	40.50	1	38.90	40.20	0	1,611	0.00%
2024/03/28	13	40.00	3	40.07	39.70	10	1,549	0.65%
2024/03/26	2	36.50	0	0.00	36.20	2	1,457	0.14%
2024/03/25	2	37.50	0	0.00	38.45	2	1,431	0.14%
2024/03/22	2	37.95	0	0.00	38.00	2	1,398	0.14%
2024/03/20	1	36.50	0	0.00	35.15	1	1,354	0.07%
2024/03/19	10	37.55	10	38.32	36.60	0	1,316	0.00%
2024/03/18	41	39.46	0.2	38.70	38.60	40.8	1,284	3.18%
2024/03/15	0	0.00	7	38.19	38.70	-7	1,224	-0.57%
2024/03/14	24.2	38.10	7	37.85	38.60	17.2	1,178	1.46%
2024/03/12	1	33.60	1	35.45	35.85	0	873	0.00%
2024/03/08	0	31.50	0	0.00	30.50	0	819	0.00%
2024/03/06	0	32.93	1	33.30	32.60	-1	804	-0.12%
2024/01/30	2	31.70	1	32.20	31.40	1	545	0.18%
2024/01/16	1	31.80	0	0.00	31.85	1	498	0.20%
2024/01/09	0.2	29.95	0	0.00	29.75	0.2	480	0.03%
2023/12/21	1	32.40	1	31.75	31.95	0	506	0.00%
2023/12/20	0	0.00	1	31.00	32.15	-1	498	-0.20%
2023/12/18	0	0.00	3.1	30.94	30.65	-3.1	481	-0.65%
2023/11/30	0	0.00	1	33.00	33.10	-1	623	-0.16%
2023/11/09	0.1	35.65	0	0.00	35.70	0.1	677	0.01%
2023/11/01	0	0.00	2	33.30	33.35	-2	708	-0.28%
2023/10/30	2	35.05	0	0.00	35.40	2	735	0.27%
2023/10/05	0.1	39.45	0	0.00	38.80	0.1	822	0.01%
2023/09/05	3	42.95	3	43.27	44.20	0	686	0.00%
2023/09/04	1	42.90	2	41.15	42.90	-1	586	-0.17%
2023/08/31	2	39.30	0	0.00	39.55	2	535	0.37%
2023/08/25	0	0.00	2	37.15	37.45	-2	520	-0.38%
2023/08/17	1	37.50	0	0.00	37.80	1	498	0.20%
2023/08/09	0	0.00	1	41.55	42.20	-1	445	-0.22%
2023/08/02	0	0.00	3	42.33	42.40	-3	405	-0.74%
2023/08/01	2	42.00	0	0.00	42.20	2	384	0.52%
2023/07/31	3	41.92	2	41.75	41.25	1	362	0.28%
2023/07/28	2	39.98	1	39.85	39.40	1	334	0.30%
2023/07/26	0	0.00	1	39.90	38.65	-1	312	-0.32%
2023/07/25	2	39.25	0	0.00	39.00	2	305	0.65%
2023/07/24	1	37.70	0	0.00	36.50	1	294	0.34%
2023/07/14	1	38.30	0	0.00	37.70	1	259	0.39%
2023/07/12	4	39.36	3	38.55	38.55	1	248	0.40%
2023/07/06	0	41.00	2	39.35	38.80	-2	213	-0.94%
2023/07/05	0	0.00	4	40.70	40.40	-4	200	-2.00%
2023/07/04	10	39.45	3	39.48	39.50	7	135	5.17%
2023/06/20	0	0.00	1	34.90	35.00	-1	98	-1.01%
2023/06/14	5	35.50	0	0.00	35.40	5	101	4.93%
2023/03/28	8	39.72	12	39.80	38.00	-4	105	-3.78%
2023/03/01	4	36.90	4	36.35	35.50	0	63	0.00%
2023/02/14	0	0.00	1	32.65	32.15	-1	40	-2.46%
2023/02/06	0	0.00	1	32.80	32.10	-1	38	-2.63%
2022/08/24	0.1	32.00	0	0.00	31.90	0.1	110	0.07%
2022/08/16	2	31.00	0	0.00	31.20	2	110	1.81%
2022/07/15	1	32.05	3	32.58	31.65	-2	132	-1.51%
2022/07/14	6	32.13	4	32.21	32.25	2	121	1.65%
2022/06/23	1	33.40	0	0.00	34.45	1	120	0.83%
2022/06/02	5	39.00	0	0.00	38.20	5	104	4.80%
2022/05/27	0	0.00	1	40.15	40.10	-1	99	-1.00%
2022/05/26	1	39.90	0	0.00	39.70	1	99	1.01%
2022/05/23	3	40.17	0	0.00	39.90	3	100	3.00%
2022/05/05	0.1	40.05	0	0.00	40.25	0.1	96	0.06%
2022/05/04	2	39.90	0	0.00	40.00	2	98	2.04%
2022/04/27	1	38.90	0	0.00	39.65	1	103	0.97%
2022/04/25	1	40.05	0	0.00	40.00	1	102	0.98%
2022/04/22	1	40.95	0	0.00	41.20	1	100	1.00%
2022/03/18	0.1	45.30	0	0.00	45.40	0.1	110	0.05%
2022/03/14	0.1	45.65	0	0.00	45.00	0.1	114	0.04%
2022/02/24	0.1	46.35	0	0.00	46.50	0.1	132	0.04%
2022/02/22	0	48.00	1	47.40	47.45	-1	135	-0.70%
2022/02/21	0	48.50	0	0.00	49.00	0	136	0.04%
2022/02/18	1	48.10	6	48.00	48.00	-5	135	-3.70%
2022/02/15	0.1	45.50	0	0.00	45.65	0.1	137	0.04%
2022/02/11	0	47.00	0	0.00	46.85	0	147	0.03%
2022/01/25	0	46.30	0	0.00	45.70	0	170	0.01%
2022/01/21	0	49.50	0	0.00	49.00	0	198	0.02%
2022/01/20	0	49.70	0	0.00	49.75	0	211	0.01%
2022/01/05	0	51.60	0	0.00	50.90	0	377	0.01%
2021/12/28	0	0.00	2	51.50	51.10	-2	381	-0.52%
2021/12/21	0	49.35	0	0.00	50.40	0	383	0.01%
2021/12/14	1	49.85	0	0.00	49.70	1	376	0.27%
2021/12/13	0	50.10	0	0.00	50.00	0	375	0.01%
2021/12/10	0	0.00	4	50.23	50.20	-4	375	-1.06%
2021/12/08	0	50.80	0	0.00	50.60	0	374	0.01%
2021/12/07	1	50.50	0	0.00	50.60	1	374	0.27%
2021/12/02	0.1	51.00	4	51.30	51.30	-3.9	372	-1.05%
2021/11/30	0.1	52.40	2	52.20	51.90	-1.9	382	-0.50%
2021/11/29	0	52.50	0	0.00	52.00	0	384	0.01%
2021/11/24	0	53.50	0	0.00	54.20	0	378	0.01%
2021/11/23	0	54.00	0	0.00	53.40	0	379	0.01%
2021/11/22	0	54.00	0	0.00	54.00	0	377	0.01%
2021/11/09	0	54.80	0	0.00	54.30	0	393	0.01%
2021/11/08	1	55.30	0	0.00	55.00	1	389	0.26%
2021/11/05	1	55.60	0	0.00	56.00	1	390	0.26%
2021/11/04	2	56.25	3	56.40	56.30	-1	390	-0.26%
2021/11/02	1.1	55.73	4	55.60	55.50	-2.9	403	-0.72%
2021/11/01	3	55.97	2	56.25	56.20	1	400	0.26%
2021/10/29	7	55.74	9	55.78	55.90	-2	414	-0.47%
2021/10/28	0	58.20	0	0.00	57.70	0	395	0.01%
2021/10/27	10	60.31	3	59.87	59.30	7	390	1.79%
2021/10/26	13	61.73	4	61.40	59.60	9	390	2.31%
2021/10/22	3	63.17	3	61.70	60.70	0	384	0.00%
2021/10/21	0	0.00	3	58.90	60.10	-3	426	-0.70%
2021/10/20	1	56.50	1	57.00	56.40	0	455	0.00%
2021/10/14	0	55.70	0	0.00	55.80	0	926	0.00%
2021/10/07	0.1	56.00	0	0.00	56.80	0.1	1,022	0.01%
2021/10/05	4	57.93	0	0.00	57.90	4	1,031	0.39%
2021/10/01	3	56.38	0	0.00	55.40	3	1,027	0.30%
2021/09/30	0	57.10	0	0.00	57.10	0	1,027	0.00%
2021/09/29	0	56.00	0	0.00	56.40	0	1,033	0.00%
2021/09/27	0.1	57.07	0	0.00	57.00	0.1	1,043	0.01%
2021/09/24	2	57.20	1	57.20	57.00	1	1,044	0.10%
2021/09/23	5	56.96	0	0.00	57.30	5	1,044	0.48%
2021/09/17	1	57.60	0	0.00	57.30	1	1,045	0.10%
2021/09/13	1	56.60	0	0.00	56.70	1	1,053	0.09%
2021/09/07	1	58.60	4	57.55	57.90	-3	1,052	-0.29%
2021/09/06	2	59.90	2	60.85	59.50	0	1,049	0.00%
2021/09/03	3	59.43	4	59.40	59.80	-1	1,039	-0.10%
2021/09/02	1	59.50	0	0.00	59.70	1	1,037	0.10%
2021/09/01	0	0.00	1	59.40	59.70	-1	1,035	-0.10%
2021/08/31	2	58.75	1	58.90	59.10	1	1,034	0.10%
2021/08/30	0	0.00	2	58.80	58.70	-2	1,033	-0.19%
2021/08/25	0	0.00	1	58.00	58.40	-1	1,030	-0.10%
2021/08/23	2	57.35	0	0.00	57.20	2	1,029	0.19%
2021/08/19	1	55.70	3	55.90	55.00	-2	1,021	-0.20%
2021/08/13	1	59.30	0	0.00	58.70	1	1,002	0.10%
2021/08/11	1	60.30	1	60.60	60.10	0	996	0.00%
2021/08/10	0	0.00	1	61.20	60.50	-1	992	-0.10%
2021/08/09	1	62.90	0	0.00	61.50	1	993	0.10%
2021/08/06	0	0.00	1	62.30	63.30	-1	990	-0.10%
2021/08/05	3	61.67	0	0.00	61.60	3	983	0.30%
2021/08/04	2	62.75	1	62.20	62.30	1	988	0.10%
2021/08/03	2	61.00	1	61.20	60.50	1	976	0.10%
2021/08/02	1	59.50	0	0.00	59.60	1	968	0.10%
2021/07/30	1	60.48	0	0.00	59.50	1	962	0.11%
2021/07/29	1	60.00	1	61.10	62.00	0	942	0.00%
2021/07/27	1	68.71	40.1	67.60	65.20	-39.1	881	-4.43%
2021/07/26	0	0.00	9	72.51	72.40	-9	795	-1.13%
2021/07/23	7.1	75.53	5	76.08	74.00	2.1	761	0.28%
2021/07/22	2	71.95	5	71.28	73.90	-3	661	-0.45%
2021/07/21	15.1	70.54	15	70.55	68.00	0.1	553	0.01%
2021/07/20	7	66.81	5	64.70	66.40	2	378	0.53%
2021/07/19	2	64.55	1	62.82	62.90	1	302	0.32%
2021/07/16	0	0.00	12	62.83	64.20	-12	280	-4.28%
2021/07/15	2	59.70	0	0.00	59.30	2	224	0.89%
2021/07/14	1	59.20	0	0.00	58.70	1	223	0.45%
2021/07/12	0	0.00	1	59.70	59.30	-1	218	-0.46%
2021/07/08	3	58.47	0	0.00	58.10	3	221	1.35%
2021/07/06	1	59.50	1	60.00	59.50	0	226	0.00%
2021/07/05	1	59.00	0	0.00	59.50	1	226	0.44%
2021/06/30	1	56.50	0	0.00	56.80	1	240	0.42%
2021/06/25	3	58.23	1	60.90	57.70	2	247	0.81%
2021/06/23	5	54.34	0	0.00	54.90	5	249	2.00%
2021/06/22	2	54.70	0	0.00	54.20	2	255	0.78%
2021/06/18	1	55.10	0	0.00	54.90	1	309	0.32%
2021/06/15	1	54.50	0	0.00	55.10	1	336	0.30%
2021/06/09	0	0.00	2	52.55	52.50	-2	351	-0.57%
2021/06/08	1	52.40	1	52.50	52.50	0	353	0.00%
2021/06/04	0	0.00	1	53.00	52.90	-1	361	-0.28%
2021/06/02	1	53.00	1	52.60	52.90	0	363	0.00%
2021/06/01	2	53.90	1	54.00	53.60	1	364	0.27%
2021/05/31	1	52.00	2	52.20	52.80	-1	366	-0.27%
2021/05/27	1	51.20	0	0.00	51.10	1	371	0.27%
2021/05/26	0	0.00	1	51.10	51.20	-1	374	-0.27%
2021/05/25	0	0.00	2	52.10	51.20	-2	376	-0.53%
2021/05/21	0	0.00	1	51.40	51.40	-1	391	-0.26%
2021/05/17	1	48.80	0	0.00	49.00	1	404	0.25%
2021/05/14	0	0.00	4	52.78	52.00	-4	402	-0.99%
2021/05/04	0	0.00	6	59.98	58.50	-6	396	-1.51%
2021/05/03	0	0.00	1	60.30	59.80	-1	392	-0.25%
2021/04/29	1	61.80	2	61.50	61.40	-1	388	-0.26%
2021/04/28	0	0.00	1	62.10	61.80	-1	380	-0.26%
2021/04/26	3	57.70	0	0.00	58.00	3	373	0.80%
2021/04/23	2	57.80	1	57.50	57.90	1	376	0.27%
2021/04/22	0	0.00	25	57.56	57.70	-25	381	-6.55%
2021/04/21	1	59.00	0	0.00	59.00	1	381	0.26%
2021/04/19	5	59.70	6	60.05	59.90	-1	404	-0.25%
2021/04/15	6	59.87	0	0.00	60.40	6	428	1.40%
2021/04/14	4	59.80	1	60.00	60.00	3	437	0.69%
2021/04/13	2	60.95	2	61.45	60.70	0	456	0.00%
2021/04/12	15	61.32	2	61.85	61.30	13	471	2.76%
2021/04/09	1	61.80	0	0.00	61.90	1	474	0.21%
2021/04/07	6	62.73	0	0.00	63.10	6	462	1.30%
2021/04/06	7	62.21	0	0.00	61.30	7	449	1.56%
2021/04/01	0	0.00	1	60.60	61.80	-1	448	-0.22%
2021/03/31	0	0.00	1	60.50	60.50	-1	447	-0.22%
2021/03/24	1	62.80	0	0.00	62.20	1	428	0.23%
2021/03/23	1	65.20	1	65.00	62.20	0	419	0.00%
2021/03/22	2	60.80	1	61.40	60.90	1	377	0.26%
2021/03/18	1	59.50	0	58.90	58.50	1	361	0.28%
2021/03/16	1	60.00	0	0.00	60.00	1	356	0.28%
2021/03/11	2	59.15	0	0.00	58.80	2	354	0.56%
2021/03/10	0	0.00	0.1	59.20	58.70	-0.1	355	-0.02%
2021/03/03	0	58.30	0	0.00	58.10	0	373	0.00%
2021/03/02	1	58.40	0	0.00	58.30	1	373	0.27%
2021/02/26	1	59.00	0	0.00	59.20	1	371	0.27%
2021/02/23	0	0.00	1	61.90	61.50	-1	369	-0.27%
2021/02/22	1	59.00	0	0.00	59.90	1	361	0.28%
2021/02/18	1	57.90	3	58.50	57.80	-2	355	-0.56%
2021/01/29	1	59.20	0	0.00	56.50	1	347	0.29%
2021/01/28	1	58.80	7	58.60	58.70	-6	340	-1.76%
2021/01/27	7	60.43	0	0.00	60.40	7	336	2.08%
2021/01/25	3	58.90	0	0.00	59.00	3	328	0.91%
2021/01/13	0	63.90	1	62.00	62.00	-1	301	-0.33%
2021/01/12	2	63.69	0	0.00	61.60	2	290	0.70%
2021/01/11	0.1	63.90	0	0.00	64.00	0.1	273	0.03%
2021/01/07	1	61.00	0	0.00	61.00	1	246	0.41%
2021/01/05	1	57.00	0	0.00	60.80	1	209	0.48%
2021/01/04	0	0.00	5.4	57.28	57.50	-5.4	191	-2.81%
2020/12/29	0	0.00	0	59.00	55.00	0	196	0.00%
2020/12/24	1	54.80	0	0.00	54.20	1	193	0.52%
2020/12/16	5	55.90	0	0.00	56.40	5	206	2.42%
2020/12/15	1	55.00	0	0.00	54.50	1	205	0.49%
2020/12/07	1	56.20	0.2	57.00	56.80	0.8	226	0.34%
2020/11/27	0	0.00	10	55.94	56.60	-10	269	-3.71%
2020/11/25	3	53.90	0	0.00	53.50	3	332	0.90%
2020/11/24	2	53.65	0	0.00	54.00	2	399	0.50%
2020/11/23	0	0.00	6	54.38	54.20	-6	440	-1.36%
2020/11/18	1	52.20	0	0.00	52.20	1	528	0.19%
2020/11/16	1	52.60	0	0.00	53.00	1	538	0.19%
2020/11/12	2	53.65	3	54.53	53.40	-1	542	-0.18%
2020/11/10	1	53.60	1	54.00	53.20	0	545	0.00%
2020/10/28	0	0.00	1	51.80	51.60	-1	615	-0.16%
2020/10/23	1	52.70	0	0.00	53.00	1	619	0.16%
2020/10/22	1	52.80	0	0.00	53.00	1	625	0.16%
2020/10/20	0	0.00	1	53.40	53.50	-1	640	-0.16%
2020/10/16	2	52.80	0	0.00	52.60	2	666	0.30%
2020/10/15	3	52.90	0	0.00	53.10	3	678	0.44%
2020/10/14	0	0.00	2	54.00	54.00	-2	679	-0.29%
2020/10/13	2	53.25	0	0.00	53.70	2	686	0.29%
2020/10/12	1	55.30	0	0.00	53.90	1	685	0.15%
2020/10/07	5	55.90	1	56.60	56.00	4	683	0.59%
2020/10/06	1	55.20	0	0.00	57.00	1	682	0.15%
2020/10/05	0	0.00	2	52.95	53.00	-2	684	-0.29%
2020/09/30	4	51.83	0	0.00	52.40	4	702	0.57%
2020/09/29	1	50.90	0	0.00	51.00	1	717	0.14%
2020/09/22	0	0.00	10	52.17	52.20	-10	772	-1.29%
2020/09/18	1	54.00	0	0.00	54.70	1	780	0.13%
2020/09/16	1	55.00	3	54.70	54.60	-2	819	-0.24%
2020/09/14	3	57.00	0	0.00	56.80	3	832	0.36%
2020/09/10	10	57.75	0	0.00	57.00	10	841	1.19%
2020/09/03	2	62.50	0	0.00	61.70	2	840	0.24%
2020/09/02	0	0.00	22	60.70	63.70	-22	840	-2.62%
2020/09/01	2	62.85	0	0.00	61.70	2	833	0.24%
2020/08/31	9	65.33	0	0.00	64.40	9	828	1.09%
2020/08/28	1	62.90	23.2	65.19	66.80	-22.2	804	-2.75%
2020/08/27	2	62.00	0	0.00	61.70	2	746	0.27%
2020/08/26	15	59.71	5	63.44	64.80	10	714	1.40%