• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    15,345張
  • 產業
    上市 其他電子類股

  • 601人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.224.72524.8725.000.258,2730.00%
2025/01/21524.82724.9124.85-258,6710.00%
2025/01/206.124.71624.8224.850.159,3300.00%
2025/01/1700.00224.6824.65-259,6680.00%
2025/01/1640424.9340924.5624.50-559,943-0.01% 大買/大賣/
2025/01/1524424.6825524.7624.70-1160,316-0.02% 大買/大賣/
2025/01/1443124.4242224.6524.60960,9010.01% 大買/大賣/
2025/01/1321624.1120924.1124.10761,8160.01% 大買/大賣/
2025/01/1010025.1410025.3225.10064,2470.00%
2025/01/0913.225.20824.8525.005.265,3700.01%
2025/01/08925.661925.7325.75-1065,970-0.02%
2025/01/072725.361825.5025.10967,5880.01%
2025/01/06190.125.7119325.4125.40-2.967,8300.00% 大買/大賣/
2025/01/0339826.1739325.7525.65567,8350.01% 大買/大賣/
2025/01/021826.221026.1625.90867,4260.01%
2024/12/3140126.5639026.3126.301167,4700.02% 大買/大賣/
2024/12/3037827.0762726.7626.70-24967,298-0.37% 大買/大賣/鉅額交易
2024/12/2737527.3054327.3527.25-16867,244-0.25% 大買/大賣/鉅額交易
2024/12/26387.927.0032227.0026.9065.967,1540.10% 大買/大賣/
2024/12/25371.126.99826.9527.00363.167,2010.54% 大買/鉅額交易
2024/12/24384.127.4575527.0526.90-37167,750-0.55% 大買/大賣/鉅額交易
2024/12/23372.927.272627.3827.05346.967,4900.51% 大買/鉅額交易
2024/12/203527.221827.0926.901767,3380.03%
2024/12/19391.127.3338226.7727.409.167,0220.01% 大買/大賣/
2024/12/18385.327.1339626.7526.75-10.766,951-0.02% 大買/大賣/
2024/12/1731926.85320.327.3227.25-1.366,7010.00% 大買/大賣/
2024/12/1612.126.682826.4226.35-15.966,335-0.02%
2024/12/131027.06927.2027.20165,9720.00%
2024/12/1247.727.994627.7827.101.765,7760.00%
2024/12/111227.472127.1627.80-965,106-0.01%
2024/12/10370.727.8137227.3727.35-1.364,8430.00% 大買/大賣/
2024/12/09370.428.04552.127.7327.70-181.764,632-0.28% 大買/大賣/鉅額交易
2024/12/06365.228.6338128.1328.10-15.864,396-0.02% 大買/大賣/
2024/12/05368.529.0360028.2828.25-231.563,920-0.36% 大買/大賣/鉅額交易
2024/12/04346.129.1712229.0729.10224.163,1980.35% 大買/大賣/鉅額交易
2024/12/0323529.1523.129.1729.15211.962,8520.34% 大買/鉅額交易
2024/12/025529.1736.629.1929.0018.562,2710.03%
2024/11/29378.530.27738.329.9529.85-359.861,169-0.59% 大買/大賣/鉅額交易
2024/11/28412.830.516231.9130.15350.860,1310.58% 大買/鉅額交易
2024/11/277433.328633.4633.50-1257,189-0.02%
2024/11/26195.333.37109.233.2232.6086.155,1760.16% 大買/大賣/
2024/11/25630.133.9759333.3133.2037.152,8270.07% 大買/大賣/
2024/11/229230.6212331.2032.20-3147,671-0.07% 大賣/
2024/11/215828.8475.128.8629.30-17.145,040-0.04%
2024/11/202828.212628.2828.25243,3650.00%
2024/11/1995.228.64102.128.7128.70-743,156-0.02% 大賣/
2024/11/189728.3658.228.4327.7038.940,7410.10%
2024/11/1589.128.61158.128.8129.10-6938,235-0.18% 大賣/
2024/11/1428.426.412726.5326.701.434,5910.00%
2024/11/1348.127.0767.127.2126.95-1934,212-0.06%
2024/11/121126.062826.1225.70-1732,986-0.05%
2024/11/118.226.744626.7126.30-37.833,052-0.11%
2024/11/081527.431927.4627.25-434,068-0.01%
2024/11/0771.227.6982.927.7427.25-11.834,033-0.03%
2024/11/0613527.13123.827.2027.5511.332,2000.03% 大買/大賣/
2024/11/051225.751325.8325.75-129,3870.00%
2024/11/042625.763025.7725.75-429,650-0.01%
2024/11/01724.56524.7924.80229,4130.01%
2024/10/301224.941425.1624.75-229,532-0.01%
2024/10/291124.991125.2325.05029,6510.00%
2024/10/282325.161225.3125.401129,7700.04%
2024/10/251824.908625.2225.55-6829,508-0.23%
2024/10/242524.38924.3624.151629,3600.05%
2024/10/232425.122725.0324.85-329,425-0.01%
2024/10/221125.651725.3825.30-629,771-0.02%
2024/10/213025.8524125.9925.70-21130,306-0.70% 大賣/鉅額交易
2024/10/1827326.1189.126.1126.1518430,3850.61% 大買/鉅額交易
2024/10/1794.126.0220226.0625.70-107.929,655-0.36% 大賣/鉅額交易
2024/10/168024.2498.524.3324.80-18.528,279-0.07%
2024/10/1567.423.546823.5823.20-0.628,7560.00%
2024/10/1490.723.702623.1422.8064.730,3740.21%
2024/10/1100.005123.9524.00-5133,385-0.15%
2024/10/098.521.80821.9621.850.534,0510.00%
2024/10/08721.831521.6321.60-835,501-0.02%
2024/10/07121.95121.9522.00040,2290.00%
2024/10/04621.26421.0621.00240,1530.00%
2024/10/01621.73421.5021.50240,9630.00%
2024/09/30721.72421.9321.70342,0990.01%
2024/09/27321.352521.5321.75-2242,157-0.05%
2024/09/2638.222.181321.7521.3025.242,0920.06%
2024/09/25221.282621.2321.30-2441,487-0.06%
2024/09/24620.78620.7620.80041,5850.00%
2024/09/23521.07620.9520.90-141,6630.00%
2024/09/201721.24521.0021.001241,9330.03%
2024/09/19520.82521.0821.30041,9640.00%
2024/09/18521.01320.9020.95242,0440.00%
2024/09/16821.09621.1321.10242,1920.00%
2024/09/13521.03421.1321.05142,3820.00%
2024/09/11420.50520.5720.30-142,7640.00%
2024/09/101020.781720.6120.35-743,450-0.02%
2024/09/09120.55120.7521.00044,2670.00%
2024/09/06821.02621.0420.95244,3990.00%
2024/09/05521.70421.3321.10144,5160.00%
2024/09/041821.55821.3321.451044,8380.02%
2024/09/03523.17723.4122.80-246,0700.00%
2024/09/02623.41523.5323.10148,2670.00%
2024/08/307123.901824.0123.805348,3490.11%
2024/08/29623.70823.4523.75-249,4620.00%
2024/08/28323.40423.4123.40-149,5960.00%
2024/08/27623.301123.3723.35-549,610-0.01%
2024/08/26723.49623.3323.25149,5980.00%
2024/08/23423.054.423.0823.35-0.449,6630.00%
2024/08/221423.861923.8123.50-549,563-0.01%
2024/08/216624.262724.0223.703949,4380.08%
2024/08/202324.223124.3124.10-848,942-0.02%
2024/08/19623.841724.0624.15-1148,760-0.02%
2024/08/161724.033323.9723.75-1648,710-0.03%
2024/08/151723.741423.5423.55348,6480.01%
2024/08/142224.201623.9324.10648,2740.01%
2024/08/132823.932723.8323.80148,2470.00%
2024/08/129224.484824.3723.954448,0260.09%
2024/08/091823.683023.5324.05-1247,130-0.03%
2024/08/082821.893321.7921.90-546,306-0.01%
2024/08/078621.845821.7921.802846,0370.06%
2024/08/062020.851719.9820.70345,4690.01%
2024/08/0519.121.221221.1020.957.144,7270.02%
2024/08/021923.4316.523.5323.252.544,3230.01%
2024/08/012523.981824.0224.05744,1380.02%
2024/07/318223.686623.7723.451643,6270.04%
2024/07/30822.563022.8722.95-2243,062-0.05%
2024/07/2919.123.331223.2222.657.142,7030.02%
2024/07/268623.138423.1323.40242,1330.00%
2024/07/232824.584624.1323.90-1841,682-0.04%
2024/07/22152.124.4117124.4523.95-18.940,917-0.05% 大買/大賣/
2024/07/19325.126.00319.126.0125.50639,8150.02% 大買/大賣/
2024/07/18213.226.01226.625.9926.10-13.438,965-0.03% 大買/大賣/
2024/07/1734026.8135526.7226.50-1538,159-0.04% 大買/大賣/
2024/07/16169.326.92145.126.7626.3524.236,7930.07% 大買/大賣/
2024/07/1523027.69156.227.4126.7073.835,0000.21% 大買/大賣/
2024/07/12422.827.08385.527.5027.5537.432,4730.12% 大買/大賣/
2024/07/111724.4059.525.2725.85-42.527,558-0.15%
2024/07/1013523.7415723.6223.50-2226,596-0.08% 大買/大賣/
2024/07/09257.224.3453823.5823.55-280.824,918-1.13% 大買/大賣/鉅額交易
2024/07/0800.001623.8023.80-1620,152-0.08%
2024/07/056321.5016921.0921.65-10620,055-0.53% 大賣/鉅額交易
2024/07/0454919.6357.119.4519.70491.919,2082.56% 大買/鉅額交易
2024/07/03218.101918.0918.25-1717,996-0.09%
2024/07/02217.50517.6517.60-317,776-0.02%
2024/07/0100.001017.8517.75-1017,653-0.06%
2024/06/28617.99617.8317.90017,5790.00%
2024/06/27317.731617.7917.70-1317,357-0.07%
2024/06/262718.001717.9318.051017,2250.06%
2024/06/25718.191218.1618.35-516,920-0.03%
2024/06/241818.483218.4618.35-1416,688-0.08%
2024/06/21518.311218.4118.35-716,517-0.04%
2024/06/208618.351218.3418.357416,3270.45%
2024/06/19118.35518.4218.10-416,126-0.02%
2024/06/181418.121418.1918.10015,8240.00%
2024/06/1714.118.31918.4718.255.115,6420.03%
2024/06/144018.304318.1818.40-314,889-0.02%
2024/06/131117.51617.4517.40513,9320.04%
2024/06/1220.517.21417.4117.3016.513,7200.12%
2024/06/11317.35417.3917.20-113,508-0.01%
2024/06/07188.518.2611418.1717.7074.513,0790.57% 大買/大賣/
2024/06/069818.219318.2818.25511,5720.04%
2024/06/05616.712017.0117.00-149,213-0.15%
2024/06/04129.417.519917.5416.8530.49,0190.34% 大買/
2024/06/031317.141317.0217.2507,5320.00%
2024/05/31216.70116.7016.7517,1170.01%
2024/05/301116.50116.6016.55107,0390.14%
2024/05/292216.8900.0016.75227,0340.31%
2024/05/27616.70116.7516.7056,7420.07%
2024/05/24216.454516.5516.45-436,664-0.65%
2024/05/23416.49316.6316.4516,5660.02%
2024/05/22316.781216.8216.75-96,393-0.14%
2024/05/211116.611516.5616.70-46,152-0.07%
2024/05/20416.33716.3216.40-36,192-0.05%
2024/05/171616.10316.0016.30136,0260.22%
2024/05/1600.001516.2016.10-155,697-0.26%
2024/05/15616.031516.0716.00-95,509-0.16%
2024/05/141215.2700.0015.35124,8210.25%
2024/05/1300.00415.2815.35-44,797-0.08%
2024/05/10114.8500.0014.9514,7220.02%
2024/05/09214.7000.0014.6524,7000.04%
2024/05/08214.9000.0014.8024,6800.04%
2024/05/071114.992.115.0715.008.94,6090.19%
2024/05/0600.00214.7014.70-24,528-0.04%
2024/05/03114.7000.0014.6014,5510.02%
2024/05/02114.6000.0014.6014,5800.02%
2024/04/3000.00114.7514.65-14,615-0.02%
2024/04/291514.7000.0014.80154,6600.32%
2024/04/2600.001014.6514.60-104,759-0.21%
2024/04/25114.5500.0014.5014,8830.02%
2024/04/24114.7000.0014.7014,9350.02%
2024/04/2200.00514.5014.45-55,440-0.09%
2024/04/19114.5000.0014.4015,5320.02%
2024/04/17114.4500.0014.5015,4820.02%
2024/04/161114.3500.0014.30115,6550.19%
2024/04/12314.9500.0015.0035,5750.05%
2024/04/1100.002414.9015.00-245,539-0.43%
2024/04/10315.1000.0015.1035,5840.05%
2024/04/08214.9800.0014.9525,6250.04%
2024/04/01015.3000.0015.3005,8660.00%
2024/03/29115.2000.0015.2016,0170.02%
2024/03/28115.2500.0015.2016,1720.02%
2024/03/27115.2500.0015.3016,2730.02%
2024/03/26215.1000.0015.3026,6080.03%
2024/03/2500.00215.5015.40-27,720-0.03%
2024/03/22215.30115.3515.3017,6970.01%
2024/03/2100.001015.4015.30-107,813-0.13%
2024/03/2000.00215.3015.20-27,799-0.03%
2024/03/1800.00115.1015.15-17,850-0.01%
2024/03/150.214.8300.0014.750.27,8610.00%
2024/03/130.114.9500.0014.900.18,0910.00%
2024/03/11114.9500.0014.8518,6990.01%
2024/03/08214.90114.9514.8018,7500.01%
2024/03/075.115.2200.0015.055.18,8370.06%
2024/03/061015.3000.0015.25108,7920.11%
2024/03/05215.20215.3015.2508,7910.00%
2024/03/04115.50115.4515.2508,7760.00%
2024/03/01115.3500.0015.2518,6990.01%
2024/02/2700.00115.7015.35-18,783-0.01%
2024/02/23915.86615.8915.6538,9930.03%
2024/02/22115.6500.0015.8519,0530.01%
2024/02/21716.05415.8315.8539,2000.03%
2024/02/20115.6500.0015.5018,9200.01%
2024/02/1900.00715.6815.80-78,914-0.08%
2024/02/1600.000.115.3515.45-0.18,8700.00%
2024/02/15515.1500.0015.1058,7720.06%
2024/02/05415.2000.0015.2548,7360.05%
2024/02/0100.00115.4515.45-18,661-0.01%
2024/01/3100.00515.4515.40-58,669-0.06%
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－16天前
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－17天前
...詳全文
〈金寶集團旺年會〉泰金寶鄒孔訓：2025年全面轉型兩家公司 將小雞孵化成金雞Anue鉅亨－17天前
...詳全文
金寶 相關文章