楠梓電 (2316)-元大-南屯券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
40.40
漲跌
▲0.85
漲幅
+2.15%
成交量
1,059張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	40.50	39.55	0	4,847	0.00%
2024/04/18	1	41.30	1	41.80	41.45	0	4,792	0.00%
2024/04/17	1	42.90	1	42.85	42.45	0	4,777	0.00%
2024/04/16	0	41.30	0	0.00	40.95	0	4,760	0.00%
2024/04/15	4	44.93	0	0.00	43.30	4	4,734	0.08%
2024/04/11	0	0.00	1	44.60	44.20	-1	4,641	-0.02%
2024/04/10	31	46.96	3	47.35	45.50	28	4,608	0.61%
2024/04/09	1	45.85	0	0.00	46.35	1	4,445	0.02%
2024/04/08	3	44.83	1.4	45.90	46.75	1.6	4,372	0.04%
2024/04/03	0	0.00	17	44.60	44.55	-17	4,282	-0.40%
2024/04/02	0	0.00	0	43.80	43.80	0	4,229	0.00%
2024/04/01	1	44.20	3	44.27	44.15	-2	4,203	-0.05%
2024/03/29	11	43.82	1	44.15	43.30	10	4,117	0.24%
2024/03/28	2	43.43	1	44.15	42.20	1	4,024	0.02%
2024/03/27	1	42.25	0	0.00	42.55	1	3,950	0.03%
2024/03/26	10	44.18	34	43.24	43.10	-24	3,888	-0.62%
2024/03/25	0.2	42.02	4	43.04	44.45	-3.8	3,696	-0.10%
2024/03/20	1	41.70	6	41.47	41.20	-5	3,474	-0.14%
2024/03/19	24	43.93	16	42.54	42.00	8	3,455	0.23%
2024/03/18	3	43.25	3	42.53	43.25	0	3,248	0.00%
2024/03/15	5	39.15	5	39.38	39.35	0	3,101	0.00%
2024/03/13	0	0.00	0	40.95	41.20	0	3,024	0.00%
2024/03/12	2	41.50	11	41.91	41.70	-9	2,994	-0.30%
2024/03/11	16	40.83	1	41.10	41.00	15	2,932	0.51%
2024/03/08	11.4	40.52	12	41.15	41.55	-0.6	2,875	-0.02%
2024/03/07	14	41.16	53.4	39.67	39.90	-39.4	2,798	-1.41%
2024/03/06	4	40.75	7	41.28	41.25	-3	2,737	-0.11%
2024/03/05	28.6	40.53	23	39.68	39.85	5.6	2,530	0.22%
2024/03/04	8	37.66	7	37.57	38.00	1	2,288	0.04%
2024/03/01	4	36.45	1	35.35	36.65	3	2,199	0.14%
2024/02/29	1	35.70	0	0.00	35.25	1	2,181	0.05%
2024/02/23	0	0.00	2	36.15	35.60	-2	2,227	-0.09%
2024/02/22	2	35.95	0	0.00	35.85	2	2,296	0.09%
2024/02/21	5	36.44	6	36.28	36.10	-1	2,312	-0.04%
2024/02/20	0	36.34	1	36.05	36.05	-1	2,304	-0.04%
2024/02/19	1	35.95	0	0.00	36.50	1	2,300	0.04%
2024/02/16	10	36.00	1	35.80	36.00	9	2,283	0.39%
2024/02/05	0	0.00	1	34.35	34.40	-1	2,257	-0.04%
2024/02/01	0	0.00	4	35.01	35.20	-4	2,311	-0.17%
2024/01/31	0	35.15	0	0.00	34.85	0	2,335	0.00%
2024/01/29	0	0.00	1	34.40	35.25	-1	2,334	-0.04%
2024/01/26	2	35.15	0	0.00	34.55	2	2,332	0.09%
2024/01/25	1	36.35	0	0.00	35.85	1	2,333	0.04%
2024/01/23	3	35.87	2	35.88	35.45	1	2,242	0.04%
2024/01/22	31.4	37.21	32	39.63	36.50	-0.6	2,058	-0.03%
2024/01/19	15	40.34	1	39.50	40.55	14	1,467	0.95%
2024/01/18	2	37.20	2	37.20	36.90	0	1,343	0.00%
2024/01/15	0	38.15	0	0.00	38.10	0	1,370	0.00%
2024/01/12	0	0.00	3	37.70	37.85	-3	1,389	-0.22%
2024/01/10	1	37.10	0	0.00	37.00	1	1,416	0.07%
2024/01/09	2	37.90	1	37.00	37.90	1	1,454	0.07%
2023/12/26	1	38.20	2	38.13	38.20	-1	1,757	-0.06%
2023/12/25	0	0.00	3	37.90	37.40	-3	1,979	-0.15%
2023/12/20	0	37.78	0	0.00	37.70	0	2,220	0.00%
2023/12/19	0	36.30	0	0.00	36.90	0	2,494	0.00%
2023/12/18	0	37.90	0	0.00	37.25	0	2,520	0.00%
2023/12/15	0	38.50	0	0.00	37.90	0	2,626	0.00%
2023/12/12	2	38.85	2	38.65	37.90	0	2,774	0.00%
2023/12/11	2	38.05	0	0.00	38.10	2	2,774	0.07%
2023/12/04	4	38.98	3	39.27	38.60	1	3,340	0.03%
2023/11/29	0	0.00	5.8	37.39	36.85	-5.8	3,479	-0.17%
2023/11/27	5.8	37.01	3	36.85	36.50	2.8	3,516	0.08%
2023/11/24	0	37.95	2	38.10	37.75	-2	3,555	-0.06%
2023/11/22	6	38.88	0	0.00	39.15	6	3,563	0.17%
2023/11/21	18	38.94	4	39.26	38.85	14	3,554	0.39%
2023/11/20	3	37.35	1	37.65	37.80	2	3,503	0.06%
2023/11/17	1	36.35	1	36.70	36.70	0	3,496	0.00%
2023/11/13	1	36.80	0	0.00	36.50	1	3,610	0.03%
2023/11/10	1	35.85	2.1	37.03	36.55	-1.1	3,655	-0.03%
2023/11/08	1	36.00	0	0.00	35.95	1	3,925	0.03%
2023/11/03	0	0.00	1	35.00	34.85	-1	4,295	-0.02%
2023/11/02	1	36.40	0	0.00	35.45	1	4,405	0.02%
2023/10/31	0	0.00	1	33.95	33.60	-1	4,435	-0.02%
2023/10/27	0.8	34.20	0	0.00	34.25	0.8	4,510	0.02%
2023/10/25	1	35.35	0	0.00	35.10	1	4,632	0.02%
2023/10/24	0	0.00	1	33.20	33.75	-1	4,658	-0.02%
2023/10/20	1	32.20	0	0.00	32.85	1	4,924	0.02%
2023/10/18	0.2	33.40	1	33.30	32.90	-0.8	5,460	-0.01%
2023/10/17	1	33.90	0	0.00	33.60	1	5,932	0.02%
2023/10/16	1	35.85	0	35.55	35.00	1	6,281	0.02%
2023/10/13	1	35.75	2	35.90	35.85	-1	6,385	-0.02%
2023/10/11	2	37.53	3.3	36.67	36.65	-1.3	6,398	-0.02%
2023/10/06	9	38.85	5	38.02	37.90	4	6,359	0.06%
2023/10/05	0	39.85	0	0.00	38.60	0	6,316	0.00%
2023/10/04	5	39.75	5	39.60	39.70	0	6,273	0.00%
2023/10/03	6	39.88	1	39.15	40.10	5	6,240	0.08%
2023/10/02	2	40.80	7	40.09	39.55	-5	6,148	-0.08%
2023/09/28	16	40.97	17	40.79	40.30	-1	6,067	-0.02%
2023/09/27	8	39.29	7	39.76	39.75	1	5,836	0.02%
2023/09/26	4	39.75	3	39.77	38.70	1	5,742	0.02%
2023/09/25	6	39.76	6	39.75	39.40	0	5,674	0.00%
2023/09/22	8	39.99	24	39.85	40.50	-16	5,553	-0.29%
2023/09/20	5	37.87	5	38.79	37.70	0	5,212	0.00%
2023/09/19	1	37.70	1	38.15	38.20	0	5,096	0.00%
2023/09/18	14	37.86	3	38.02	37.50	11	5,050	0.22%
2023/09/15	29	37.65	2	36.73	37.85	27	4,985	0.54%
2023/09/13	0	0.00	1	35.05	35.00	-1	4,847	-0.02%
2023/09/12	3	35.62	3	35.60	35.45	0	4,819	0.00%
2023/09/11	5	37.10	0	0.00	35.40	5	4,774	0.10%
2023/09/08	14	37.78	4	38.20	38.30	10	4,705	0.21%
2023/09/07	7	37.98	6	38.38	38.40	1	4,576	0.02%
2023/09/06	4	37.30	3	37.55	38.50	1	4,210	0.02%
2023/09/05	0	0.00	3	34.55	35.00	-3	3,979	-0.08%
2023/09/04	0	0.00	1	34.75	34.90	-1	3,967	-0.03%
2023/09/01	0	0.00	1	35.35	34.45	-1	3,952	-0.03%
2023/08/30	2	35.41	1	35.40	34.60	1	3,890	0.03%
2023/08/28	0	0.00	1	33.90	33.30	-1	3,804	-0.03%
2023/08/24	0	35.00	0	0.00	35.00	0	3,738	0.00%
2023/08/23	0	35.45	0	0.00	35.55	0	3,704	0.00%
2023/08/22	0	35.90	0	0.00	35.20	0	3,680	0.00%
2023/08/21	1	35.80	0	0.00	35.85	1	3,645	0.03%
2023/08/18	1	35.60	1	35.50	35.65	0	3,615	0.00%
2023/08/16	0.1	36.08	0	0.00	36.50	0.1	3,513	0.00%
2023/08/15	3.4	37.39	0	0.00	36.80	3.4	3,443	0.10%
2023/08/14	8	37.94	8	38.19	37.50	0	3,319	0.00%
2023/08/11	0	0.00	3	33.80	35.00	-3	3,095	-0.10%
2023/08/10	153.3	36.26	0	0.00	35.20	153.3	2,921	5.25%	大買/鉅額交易
2023/08/09	1.1	41.19	150	39.10	39.10	-148.9	2,786	-5.34%	大賣/鉅額交易
2023/08/08	2.1	42.45	0	0.00	43.40	2.1	2,654	0.08%
2023/08/07	1	47.10	3	44.95	47.10	-2	2,536	-0.08%
2023/08/04	0	0.00	2	43.35	45.20	-2	2,472	-0.08%
2023/08/02	0.2	42.83	0	0.00	43.85	0.2	2,432	0.01%
2023/08/01	0	0.00	18	43.15	46.45	-18	2,372	-0.76%
2023/07/31	36	48.53	74	44.15	44.90	-38	2,332	-1.63%
2023/07/28	30	45.62	0	0.00	47.95	30	2,225	1.35%
2023/07/27	29	46.40	1	46.60	45.90	28	2,173	1.29%
2023/07/26	1	44.45	8	44.62	44.85	-7	2,115	-0.33%
2023/07/25	4	49.01	32	48.33	45.95	-28	2,001	-1.40%
2023/07/24	30	47.00	4	45.96	47.05	26	1,817	1.43%
2023/07/21	16	41.74	26.5	41.77	42.80	-10.5	1,638	-0.64%
2023/07/20	10	38.14	12.3	38.45	38.95	-2.3	1,237	-0.19%
2023/07/19	4	35.13	72	33.15	37.10	-68	737	-9.22%
2023/07/18	79.4	33.71	3.1	33.51	33.75	76.3	329	23.14%
2023/07/17	2	30.70	1	30.70	30.70	1	209	0.48%
2023/07/14	1.3	27.90	0	0.00	27.95	1.3	139	0.95%
2023/07/10	0	0.00	1	27.70	27.70	-1	135	-0.74%
2023/07/06	1	28.30	0	0.00	28.20	1	137	0.73%
2023/06/16	0.1	28.20	0	0.00	28.35	0.1	181	0.03%
2023/06/14	0	28.25	0.2	28.25	28.35	-0.2	181	-0.11%
2023/05/23	0	28.15	0	0.00	28.20	0	179	0.00%
2023/05/12	0	0.00	2	28.05	28.35	-2	174	-1.14%
2023/05/11	0	0.00	2	28.05	27.90	-2	177	-1.12%
2023/05/08	0	0.00	0.8	27.90	28.30	-0.8	169	-0.47%
2023/04/14	0	0.00	0	29.40	29.35	0	161	0.00%
2023/04/12	0	29.30	0	0.00	29.55	0	152	0.00%
2023/03/30	0	28.60	0	0.00	28.65	0	139	0.00%
2023/03/28	1	28.50	0	0.00	28.35	1	136	0.73%
2023/03/10	0	0.00	1	28.35	28.40	-1	109	-0.91%
2023/03/09	1	28.75	0	0.00	28.60	1	108	0.92%
2023/03/02	0	0.00	1.5	28.07	28.15	-1.5	106	-1.36%
2023/03/01	0	27.90	0	0.00	27.90	0	106	0.00%
2023/02/21	0	0.00	0	28.05	28.15	0	105	0.00%
2023/02/13	0	27.75	0	0.00	27.75	0	124	0.00%
2023/02/06	0	27.90	0	0.00	27.95	0	135	0.00%
2023/02/02	0	0.00	1	28.05	28.10	-1	134	-0.74%
2023/01/16	0	0.00	1	27.35	27.40	-1	134	-0.74%
2023/01/10	0	0.00	2	27.45	27.45	-2	138	-1.44%
2022/12/15	0	0.00	5	27.00	26.80	-5	166	-3.00%
2022/10/18	0	22.80	0	0.00	22.75	0	150	0.01%
2022/09/22	0.2	26.55	0	0.00	26.50	0.2	146	0.14%
2022/08/23	0	27.95	0	0.00	28.05	0	173	0.00%
2022/06/24	0	0.00	1	29.15	29.20	-1	224	-0.43%
2022/06/06	0	29.00	0	0.00	29.20	0	249	0.00%
2022/05/26	0	0.00	0	28.85	28.70	0	284	0.00%
2022/05/16	0	0.00	1	28.15	28.30	-1	349	-0.29%
2022/05/13	1	28.00	0	0.00	27.95	1	352	0.28%
2022/05/04	0	0.00	0	29.15	29.00	0	390	0.00%
2022/04/25	0	0.00	3	28.40	28.50	-3	536	-0.56%
2022/04/21	0	0.00	1	29.70	29.25	-1	706	-0.14%
2022/04/19	1	30.05	0	0.00	29.15	1	800	0.12%
2022/04/14	0	0.00	0	29.45	29.25	0	960	0.00%
2022/04/13	3	29.40	0	0.00	29.70	3	1,035	0.29%
2022/04/12	0	29.18	0	0.00	28.95	0	1,064	0.00%
2022/04/11	0	28.95	0	0.00	28.75	0	1,097	0.00%
2022/03/30	0	31.10	0	0.00	31.15	0	2,323	0.00%
2022/03/28	0	31.15	0	0.00	31.20	0	2,338	0.00%
2022/03/25	0	32.35	0	0.00	32.25	0	2,330	0.00%
2022/03/24	2	32.20	0	0.00	32.30	2	2,335	0.09%
2022/03/16	0	0.00	2	30.80	30.75	-2	2,405	-0.08%
2022/03/15	0	0.00	1	30.60	30.55	-1	2,407	-0.04%
2022/03/11	0	0.00	2	31.00	31.00	-2	2,401	-0.08%
2022/03/09	0	0.00	1	31.00	30.95	-1	2,395	-0.04%
2022/03/03	0	0.00	2	33.70	33.70	-2	2,385	-0.08%
2022/02/24	1	32.70	1	32.90	32.10	0	2,373	0.00%
2022/02/22	1	32.90	0	0.00	33.15	1	2,369	0.04%
2022/02/21	4	33.90	0	0.00	34.00	4	2,364	0.17%
2022/02/18	0	0.00	1	33.95	33.85	-1	2,360	-0.04%
2022/02/17	0	0.00	1	33.50	33.50	-1	2,353	-0.04%
2022/02/10	0	0.00	1	33.45	33.40	-1	2,324	-0.04%
2022/02/09	0	0.00	2	33.95	34.00	-2	2,318	-0.09%
2022/01/26	2	32.10	0	0.00	31.95	2	2,311	0.09%
2022/01/25	0	0.00	2	32.10	32.15	-2	2,304	-0.09%
2022/01/24	0	0.00	6	33.22	33.20	-6	2,291	-0.26%
2022/01/21	1	34.40	1	34.35	34.00	0	2,274	0.00%
2022/01/20	6.1	35.49	6.2	35.18	35.25	-0.1	2,246	-0.01%
2022/01/19	1.2	35.18	2	35.10	35.10	-0.8	2,232	-0.03%
2022/01/18	1	34.40	1	35.25	34.50	0	2,189	0.00%
2022/01/17	6	35.86	2	35.90	35.05	4	2,160	0.19%
2022/01/13	1	35.10	2	35.43	35.40	-1	1,981	-0.05%
2022/01/12	0	0.00	1	35.50	35.20	-1	1,938	-0.05%
2022/01/11	0	0.00	1	34.95	34.60	-1	1,880	-0.05%
2022/01/07	0	0.00	3	34.00	33.85	-3	1,758	-0.17%
2022/01/04	0	0.00	1.9	35.14	35.50	-1.9	1,601	-0.12%
2022/01/03	1	35.50	253	35.78	35.20	-252	1,566	-16.09%	大賣/鉅額交易
2021/12/30	0	0.00	6	36.58	37.00	-6	1,491	-0.40%
2021/12/29	17	36.69	260	36.23	36.60	-243	1,363	-17.82%	大賣/鉅額交易
2021/12/28	545	37.99	508	39.09	36.80	37	1,209	3.06%	大買/大賣/
2021/12/27	9	36.14	126	36.33	37.75	-117	618	-18.92%	大賣/鉅額交易
2021/12/24	603	34.35	0	0.00	34.35	603	446	134.95%	大買/鉅額交易
2021/12/23	1	31.25	0	0.00	31.25	1	316	0.32%
2021/12/22	1	30.65	0	0.00	30.65	1	300	0.33%
2021/12/21	1	30.00	2	30.20	30.35	-1	298	-0.33%
2021/12/20	0.7	29.94	0	0.00	30.15	0.7	298	0.23%
2021/12/17	0.1	29.95	1	30.00	30.00	-0.9	294	-0.32%
2021/12/16	0	30.25	0.2	30.20	30.30	-0.2	283	-0.07%
2021/12/14	0.1	30.87	1	30.80	30.55	-0.9	274	-0.32%
2021/12/13	1	31.34	1	30.00	31.35	0	255	0.00%
2021/12/10	0.2	29.25	0	0.00	29.35	0.2	206	0.09%
2021/12/08	1	29.25	0	0.00	29.25	1	199	0.50%
2021/12/01	0.1	29.55	0	0.00	29.30	0.1	200	0.06%
2021/11/29	0	0.00	1	28.60	28.60	-1	189	-0.53%
2021/11/25	0	0.00	2	29.45	29.40	-2	184	-1.09%
2021/11/22	1	29.33	0	0.00	29.50	1	199	0.50%
2021/11/19	0	0.00	1	29.55	29.30	-1	199	-0.50%
2021/11/16	0	0.00	0.9	29.10	29.15	-0.9	195	-0.46%
2021/11/11	3	29.25	3	29.10	29.20	0	201	0.00%
2021/11/10	0	0.00	2	29.10	29.20	-2	203	-0.98%
2021/11/04	0	0.00	3	28.55	28.60	-3	206	-1.45%
2021/11/01	1	28.25	0	0.00	28.30	1	211	0.47%
2021/10/29	2	28.30	0	0.00	28.40	2	212	0.94%
2021/09/10	0	0.00	1	26.85	27.00	-1	399	-0.25%
2021/09/08	0	0.00	3	27.20	26.85	-3	406	-0.74%
2021/08/30	1	27.90	0	0.00	27.90	1	429	0.23%
2021/08/25	2	29.13	0	0.00	29.15	2	424	0.47%
2021/08/06	0	0.00	1	30.05	30.00	-1	501	-0.20%
2021/07/21	3	30.50	3	29.82	30.00	0	720	0.00%
2021/07/13	6	31.27	4	31.75	31.20	2	891	0.22%
2021/06/30	0	0.00	0.1	30.10	30.05	-0.1	1,713	-0.01%
2021/06/25	0	0.00	1	30.45	30.30	-1	1,747	-0.06%
2021/06/24	0	0.00	2	30.50	30.15	-2	1,754	-0.11%
2021/06/23	3	29.87	1	29.75	30.10	2	1,781	0.11%
2021/06/22	1	28.85	1	28.95	28.75	0	1,791	0.00%
2021/06/04	1	29.20	0	0.00	29.10	1	1,868	0.05%
2021/05/31	0	0.00	3	29.00	29.00	-3	1,903	-0.16%
2021/05/27	3	28.40	0	0.00	28.50	3	1,930	0.16%
2021/05/17	1	25.20	2	25.55	25.20	-1	1,937	-0.05%
2021/05/13	1	27.30	0	0.00	27.05	1	1,922	0.05%
2021/05/10	2	31.35	0	0.00	31.45	2	1,862	0.11%
2021/05/06	0	0.00	3	31.00	31.05	-3	1,871	-0.16%
2021/05/04	2	31.93	0	0.00	31.10	2	1,880	0.11%
2021/05/03	2	33.30	1	33.05	32.50	1	1,860	0.05%
2021/04/29	2	35.00	0	0.00	34.55	2	1,830	0.11%
2021/04/23	0	0.00	1	34.50	34.50	-1	1,832	-0.05%
2021/04/21	1	36.40	9	36.56	36.30	-8	1,792	-0.45%
2021/04/16	1	36.00	2	36.43	36.85	-1	1,688	-0.06%
2021/04/15	5	37.43	4	37.55	36.25	1	1,612	0.06%
2021/04/14	10	38.18	19.1	37.95	38.25	-9.1	1,465	-0.62%
2021/04/13	2	33.95	0.2	33.40	34.80	1.8	973	0.19%
2021/04/12	0	0.00	1	32.40	32.20	-1	917	-0.11%
2021/04/09	0	0.00	3	33.00	32.30	-3	944	-0.32%
2021/04/08	0.1	32.50	0	0.00	32.75	0.1	935	0.01%
2021/04/01	0	0.00	0.7	31.30	31.45	-0.7	909	-0.08%
2021/03/31	2	31.20	0	0.00	31.35	2	909	0.22%
2021/03/30	2	31.45	0	0.00	31.45	2	904	0.22%
2021/03/29	0	32.30	0	0.00	32.05	0	896	0.00%
2021/03/26	1	32.75	0	0.00	32.35	1	888	0.11%
2021/03/24	0	0.00	2	31.53	31.60	-2	848	-0.24%
2021/03/15	0	0.00	1	30.40	30.45	-1	878	-0.11%
2021/03/12	1	30.30	0	0.00	30.30	1	878	0.11%
2021/03/03	0	0.00	2	30.80	31.00	-2	819	-0.24%
2021/03/02	0	0.00	5	31.21	31.10	-5	798	-0.63%
2021/02/25	4	31.35	0	0.00	31.40	4	795	0.50%
2021/02/24	0	0.00	3	31.15	31.15	-3	794	-0.38%
2021/02/05	0	0.00	1	30.35	30.10	-1	787	-0.13%
2021/02/04	0	0.00	1	30.00	30.05	-1	766	-0.13%
2021/01/28	1	30.00	0	0.00	30.10	1	745	0.13%
2021/01/21	1	30.30	0	0.00	30.30	1	723	0.14%
2021/01/20	1	31.25	0	0.00	30.20	1	715	0.14%
2021/01/19	1	31.85	1	31.50	31.50	0	688	0.00%
2021/01/18	0	0.00	3	31.78	32.00	-3	673	-0.45%
2021/01/11	1	31.05	0	0.00	31.00	1	609	0.16%
2021/01/08	0.9	30.80	0	0.00	30.85	0.9	612	0.15%
2021/01/07	1	30.75	0	0.00	30.95	1	620	0.16%
2021/01/05	0	0.00	0.9	32.05	32.20	-0.9	598	-0.14%
2021/01/04	0	0.00	2	32.60	32.75	-2	588	-0.34%
2020/12/29	1	31.80	0	0.00	31.70	1	570	0.18%
2020/12/25	1	31.90	0	0.00	31.10	1	587	0.17%
2020/12/14	1	31.50	0	0.00	31.50	1	699	0.14%
2020/12/10	1	31.70	0	0.00	32.00	1	695	0.14%
2020/12/09	0	0.00	0.9	31.10	31.40	-0.9	672	-0.13%
2020/11/26	0	0.00	1.8	30.66	30.80	-1.8	763	-0.24%
2020/11/24	0.4	31.04	0	0.00	31.05	0.4	796	0.05%
2020/11/19	0	0.00	4	30.70	30.70	-4	944	-0.42%
2020/11/18	0	0.00	1	30.35	30.40	-1	1,008	-0.10%
2020/11/11	1	29.45	0	0.00	29.35	1	1,089	0.09%
2020/11/10	0	0.00	1	29.30	29.30	-1	1,100	-0.09%
2020/11/04	0	29.00	0	0.00	28.90	0	1,256	0.00%
2020/10/30	1	29.05	0	0.00	29.10	1	1,381	0.07%
2020/10/29	1	29.05	0	0.00	29.05	1	1,415	0.07%
2020/10/28	1	29.15	0	0.00	29.25	1	1,435	0.07%
2020/10/19	0	0.00	1	29.70	29.70	-1	1,665	-0.06%
2020/10/13	0	0.00	3.6	29.60	29.65	-3.6	1,782	-0.20%
2020/10/08	1	30.40	0	0.00	30.30	1	1,919	0.05%
2020/10/06	0	0.00	2.7	30.85	30.70	-2.7	2,231	-0.12%
2020/10/05	3	31.70	0	0.00	31.00	3	2,280	0.13%
2020/09/22	0	0.00	1	30.10	30.10	-1	2,315	-0.04%
2020/09/17	0	0.00	1	30.85	31.05	-1	2,431	-0.04%
2020/09/08	0	0.00	5	31.30	31.05	-5	2,492	-0.20%
2020/09/07	0	0.00	5	32.14	31.45	-5	2,518	-0.20%
2020/09/04	0	0.00	1	31.80	31.85	-1	2,559	-0.04%
2020/09/03	0	0.00	12	32.18	32.00	-12	2,574	-0.47%
2020/09/02	0	0.00	10	31.65	31.75	-10	2,589	-0.39%
2020/09/01	0	0.00	10.1	32.10	31.75	-10.1	2,622	-0.39%
2020/08/28	2	31.08	0	0.00	31.15	2	2,806	0.07%
2020/08/26	0	0.00	1	31.60	31.55	-1	2,831	-0.04%
2020/08/24	2	30.80	15	31.15	30.95	-13	2,837	-0.46%
2020/08/21	15	30.50	1	30.75	31.00	14	2,849	0.49%
2020/08/20	4	29.75	3	30.50	30.20	1	2,835	0.04%
2020/08/19	0	0.00	1	32.55	31.50	-1	2,783	-0.04%
2020/08/18	0	0.00	13	32.00	32.35	-13	2,771	-0.47%
2020/08/17	5	33.00	0	0.00	32.30	5	2,785	0.18%
2020/08/12	1	31.30	0.9	31.55	31.80	0.1	2,750	0.00%
2020/08/11	5	31.39	0	0.00	31.65	5	2,792	0.18%
2020/08/10	4	31.55	3	31.55	31.65	1	2,805	0.04%
2020/08/06	3	32.30	0	0.00	32.25	3	2,976	0.10%
2020/08/05	0	0.00	1	32.95	32.35	-1	2,985	-0.03%
2020/08/04	1	32.20	0	0.00	31.90	1	2,951	0.03%
2020/08/03	1	31.95	0	0.00	31.75	1	3,005	0.03%
2020/07/27	0	0.00	10	30.34	30.70	-10	3,190	-0.31%
2020/07/24	1	31.70	0	0.00	31.00	1	3,238	0.03%
2020/07/23	0	0.00	2	32.73	32.90	-2	3,215	-0.06%
2020/07/21	0	0.00	4	32.10	31.75	-4	3,251	-0.12%
2020/07/17	0	0.00	3	31.20	31.25	-3	3,353	-0.09%
2020/07/16	10	30.80	0	0.00	30.95	10	3,354	0.30%
2020/07/14	1	31.25	0	0.00	31.20	1	3,437	0.03%
2020/07/13	2	32.15	0	0.00	31.95	2	3,465	0.06%
2020/07/10	11	30.95	20	31.15	31.30	-9	3,502	-0.26%
2020/07/09	6	31.75	7	32.08	31.70	-1	3,509	-0.03%
2020/07/08	7	32.76	0	0.00	32.70	7	3,475	0.20%
2020/07/07	6	33.73	10.1	34.60	33.30	-4.1	3,438	-0.12%
2020/07/06	11	32.17	1	32.20	32.20	10	3,247	0.31%
2020/07/02	4	31.61	0	0.00	31.75	4	3,337	0.12%
2020/06/30	5	31.85	11	32.32	31.80	-6	3,329	-0.18%
2020/06/24	11	31.35	1	32.10	31.85	10	3,283	0.30%
2020/06/23	0	0.00	1	31.80	31.30	-1	3,303	-0.03%
2020/06/22	1	31.65	0	0.00	31.10	1	3,354	0.03%
2020/06/18	4	30.90	16	30.73	31.05	-12	3,388	-0.35%
2020/06/17	3	30.13	1	30.10	30.05	2	3,362	0.06%
2020/06/16	1	30.70	10	30.48	30.70	-9	3,407	-0.26%
2020/06/15	0	0.00	11	29.95	29.90	-11	3,462	-0.32%
2020/06/12	2	29.10	1	29.55	29.70	1	3,499	0.03%
2020/06/11	28	29.99	60	30.56	29.80	-32	3,551	-0.90%
2020/06/10	11	30.95	3	31.35	31.05	8	3,575	0.22%
2020/06/09	26	31.35	0	0.00	31.00	26	3,675	0.71%
2020/06/08	6	31.76	0	0.00	31.75	6	3,732	0.16%
2020/06/05	0	0.00	13	32.48	32.60	-13	3,822	-0.34%
2020/06/04	2	31.98	46	32.35	33.25	-44	3,757	-1.17%
2020/06/03	10	30.35	0	0.00	30.25	10	3,740	0.27%
2020/06/02	20	30.35	0	0.00	30.15	20	3,749	0.53%
2020/06/01	23	30.42	0	0.00	30.50	23	3,773	0.61%
2020/05/28	30	30.28	0	0.00	29.90	30	3,955	0.76%
2020/05/27	15	30.28	0	0.00	30.20	15	3,990	0.38%
2020/05/26	1	30.20	1	30.30	30.10	0	4,049	0.00%
2020/05/22	0	0.00	20	29.70	29.70	-20	4,144	-0.48%
2020/05/20	3	30.02	0	0.00	29.80	3	4,306	0.07%
2020/05/19	3	29.95	0	0.00	29.90	3	4,304	0.07%
2020/05/18	1	30.40	2	30.28	29.70	-1	4,332	-0.02%
2020/05/14	12	32.25	31	32.78	32.00	-19	4,311	-0.44%
2020/05/13	2	33.00	6	33.73	34.10	-4	4,242	-0.09%
2020/05/12	0	0.00	1	32.75	32.75	-1	4,172	-0.02%
2020/05/11	0	0.00	5	33.09	32.80	-5	4,192	-0.12%
2020/05/08	2	33.25	0	0.00	33.00	2	4,171	0.05%
2020/05/07	37	33.81	15	34.28	33.75	22	4,128	0.53%
2020/05/06	1	32.50	82	30.90	32.50	-81	3,973	-2.04%
2020/05/05	1	31.45	0	0.00	30.65	1	3,981	0.03%
2020/05/04	2	30.20	15	30.30	30.45	-13	3,969	-0.33%
2020/04/30	1	30.60	2	31.03	30.70	-1	4,002	-0.02%
2020/04/29	45	30.57	0	0.00	30.05	45	4,048	1.11%
2020/04/27	10	29.90	0	0.00	30.00	10	4,102	0.24%
2020/04/23	1	29.85	2	29.95	30.00	-1	4,024	-0.02%
2020/04/22	0	0.00	16	27.74	28.30	-16	3,915	-0.41%
2020/04/21	20	27.78	40	27.73	27.60	-20	3,900	-0.51%
2020/04/20	1	27.90	21	27.96	28.10	-20	3,893	-0.51%
2020/04/17	21	28.17	0	0.00	28.20	21	3,921	0.54%
2020/04/16	10	28.45	16	28.65	28.70	-6	3,865	-0.16%
2020/04/15	31	28.61	1	28.95	28.90	30	3,894	0.77%
2020/04/14	14	28.00	13	27.97	27.95	1	3,845	0.03%
2020/04/13	15	27.33	0	0.00	27.30	15	3,830	0.39%
2020/04/10	1	27.30	1	27.35	27.20	0	3,817	0.00%
2020/04/09	3	27.95	1	28.50	27.50	2	3,836	0.05%
2020/04/08	15	27.41	30	27.03	27.50	-15	3,787	-0.40%
2020/04/07	70	26.40	10	26.55	27.35	60	3,708	1.62%
2020/04/06	0	0.00	1	24.20	24.90	-1	3,624	-0.03%
2020/03/31	1	24.40	0	0.00	23.70	1	3,622	0.03%
2020/03/27	21	24.95	0	0.00	23.45	21	3,644	0.58%
2020/03/26	0	0.00	4	24.11	24.45	-4	3,624	-0.11%
2020/03/24	1	22.85	0	0.00	23.15	1	3,566	0.03%
2020/03/20	0	0.00	7	22.63	23.10	-7	3,616	-0.19%
2020/03/19	2	21.68	6	21.35	21.35	-4	3,569	-0.11%
2020/03/18	28	24.75	0	0.00	23.70	28	3,507	0.80%
2020/03/17	8	25.19	26	24.16	24.05	-18	3,465	-0.52%
2020/03/16	4	28.13	0	0.00	26.35	4	3,404	0.12%
2020/03/13	2	26.83	2	26.88	27.80	0	3,360	0.00%
2020/03/12	0	0.00	1	29.65	29.50	-1	3,248	-0.03%
2020/03/11	1	32.10	1	33.35	31.85	0	3,194	0.00%
2020/03/09	1	30.90	1	31.30	30.60	0	3,159	0.00%
2020/03/04	2	33.40	2	33.83	33.65	0	3,160	0.00%
2020/03/03	5	34.84	3	35.07	34.70	2	3,102	0.06%
2020/03/02	2	32.38	1	32.20	32.50	1	3,012	0.03%
2020/02/27	0	0.00	4	33.25	32.00	-4	3,094	-0.13%
2020/02/26	0	0.00	1	34.05	34.05	-1	3,068	-0.03%
2020/02/25	2	34.98	1	35.60	35.30	1	3,005	0.03%
2020/02/24	6	33.73	6	35.12	35.50	0	2,927	0.00%
2020/02/21	1	33.40	0	0.00	34.50	1	2,807	0.04%
2020/02/20	1	33.40	0	0.00	33.20	1	2,754	0.04%
2020/02/19	1	32.65	0	0.00	33.10	1	2,772	0.04%
2020/02/18	1	31.90	0	0.00	32.05	1	2,769	0.04%
2020/02/17	1	32.65	1	32.00	32.50	0	2,757	0.00%
2020/02/14	0	0.00	2	31.70	31.80	-2	2,890	-0.07%
2020/02/12	3	32.80	0	0.00	32.45	3	3,106	0.10%
2020/02/10	1	31.60	1	31.15	31.10	0	3,136	0.00%
2020/02/07	1	31.90	0	0.00	31.90	1	3,191	0.03%
2020/02/05	0	0.00	1	30.70	30.70	-1	3,409	-0.03%
2020/02/04	0	0.00	21	30.61	30.45	-21	3,419	-0.61%
2020/02/03	11	27.48	11	27.24	29.20	0	3,491	0.00%
2020/01/31	30	29.24	21	28.95	29.00	9	3,792	0.24%
2020/01/30	0	0.00	1	31.95	31.95	-1	3,912	-0.03%
2020/01/20	0	0.00	1	35.60	35.50	-1	3,978	-0.03%
2020/01/16	1	35.05	0	0.00	35.00	1	4,040	0.02%
2020/01/14	1	35.60	0	0.00	35.40	1	4,109	0.02%
2020/01/13	0	0.00	1	36.00	35.90	-1	4,102	-0.02%
2020/01/09	16	34.09	20	33.45	35.25	-4	4,079	-0.10%
2020/01/08	0	0.00	15	33.05	33.05	-15	4,160	-0.36%
2020/01/06	1	35.05	0	0.00	35.05	1	4,341	0.02%
2020/01/03	2	35.80	0.4	35.00	35.05	1.6	4,413	0.04%
2020/01/02	0	0.00	1	35.85	35.85	-1	4,420	-0.02%
2019/12/31	0	0.00	1	35.15	35.05	-1	4,472	-0.02%
2019/12/27	0	0.00	0.5	35.40	35.40	-0.5	4,719	-0.01%
2019/12/26	0	0.00	1	35.65	35.60	-1	4,775	-0.02%
2019/12/23	5	35.29	20	35.43	35.20	-15	4,976	-0.30%
2019/12/18	1.1	36.85	0	0.00	36.80	1.1	5,591	0.02%
2019/12/17	0	0.00	1	37.45	37.45	-1	5,645	-0.02%
2019/12/13	1.1	36.78	0	0.00	36.10	1.1	5,838	0.02%
2019/12/05	1	37.95	2	38.23	38.30	-1	7,574	-0.01%
2019/12/03	1	37.00	0	0.00	36.80	1	7,856	0.01%
2019/11/29	0	0.00	20	36.30	36.40	-20	7,897	-0.25%
2019/11/28	0	0.00	1	36.50	36.50	-1	7,926	-0.01%
2019/11/27	20.6	37.30	0	0.00	37.25	20.6	8,128	0.25%
2019/11/26	15	37.20	11	37.27	37.40	4	8,147	0.05%
2019/11/22	1	36.15	0	0.00	36.10	1	8,142	0.01%
2019/11/15	3	36.55	2	36.90	36.70	1	8,821	0.01%
2019/11/14	2	36.55	2	36.80	36.45	0	8,860	0.00%
2019/11/13	31	37.04	2	37.10	36.80	29	9,065	0.32%
2019/11/12	7	35.65	20	35.72	37.55	-13	9,032	-0.14%
2019/11/11	0	0.00	20	35.88	35.90	-20	9,088	-0.22%
2019/11/08	2	37.05	0	0.00	37.30	2	9,167	0.02%
2019/11/07	2	37.15	2	37.70	37.15	0	9,234	0.00%
2019/11/06	4	37.30	12	37.21	37.65	-8	9,330	-0.09%
2019/11/05	2	37.88	3	38.10	37.75	-1	9,537	-0.01%
2019/11/04	12	39.09	26	37.04	37.00	-14	9,807	-0.14%
2019/10/31	5	39.45	5	39.78	39.00	0	9,916	0.00%
2019/10/30	130	39.13	133	39.54	40.00	-3	9,878	-0.03%	大買/大賣/
2019/10/29	63.2	42.35	60	42.50	42.30	3.2	9,505	0.03%
2019/10/28	1	45.95	2	45.80	47.00	-1	9,285	-0.01%
2019/10/25	3	45.00	0	0.00	45.20	3	9,251	0.03%
2019/10/24	2	45.80	0	0.00	45.95	2	9,217	0.02%
2019/10/23	1	45.90	0	0.00	46.30	1	9,233	0.01%
2019/10/22	0.3	46.35	0	0.00	46.45	0.3	9,305	0.00%
2019/10/17	8.5	46.71	0	0.00	47.00	8.5	9,363	0.09%
2019/10/16	1	46.30	41	47.61	46.95	-40	9,330	-0.43%
2019/10/15	51	46.97	0	0.00	46.20	51	9,178	0.56%
2019/10/14	2	45.30	0	0.00	46.45	2	9,056	0.02%
2019/10/09	2.3	43.36	36	43.31	42.25	-33.7	8,947	-0.38%
2019/10/08	1	46.10	0	0.00	45.55	1	8,873	0.01%
2019/10/07	4	46.95	4	47.80	46.80	0	8,856	0.00%
2019/09/25	3	44.85	7	44.17	44.00	-4	8,806	-0.05%
2019/09/24	23	45.19	12	44.93	44.00	11	8,839	0.12%
2019/09/23	2	44.00	50	43.98	44.00	-48	8,727	-0.55%
2019/09/20	26.2	44.17	5.9	44.38	44.15	20.4	8,816	0.23%
2019/09/19	10	44.10	2.9	43.49	44.10	7.1	8,695	0.08%
2019/09/18	19	43.30	19	43.50	43.30	0	8,647	0.00%
2019/09/17	45	43.74	40.3	43.81	43.55	4.7	8,562	0.06%
2019/09/16	72	44.19	50	43.96	44.00	22	8,396	0.26%
2019/09/12	14	40.97	0	0.00	40.60	14	8,089	0.17%
2019/09/11	1	40.75	0.3	41.20	41.40	0.7	7,907	0.01%
2019/09/10	1	40.30	0	0.00	41.10	1	7,876	0.01%
2019/09/09	22	40.92	13	41.62	40.30	9	7,794	0.12%
2019/09/06	3	40.57	1	40.90	41.10	2	7,618	0.03%
2019/09/05	5.5	40.42	1	41.50	40.70	4.5	7,491	0.06%
2019/09/04	15	40.59	4	40.75	40.10	11	7,222	0.15%
2019/09/03	8	40.10	5	40.29	40.70	3	7,030	0.04%
2019/09/02	23	38.64	19	39.71	40.70	4	6,847	0.06%
2019/08/30	116	38.70	103.4	39.13	39.25	12.7	6,462	0.20%	大買/大賣/
2019/08/29	8	35.22	37	35.36	36.45	-29	5,841	-0.50%
2019/08/28	4	33.41	0.5	33.00	33.15	3.5	5,524	0.06%
2019/08/27	2	33.20	1	33.90	33.55	1	5,464	0.02%
2019/08/26	4	32.51	3	32.45	32.50	1	5,411	0.02%
2019/08/23	2	33.18	1	33.10	32.95	1	5,373	0.02%
2019/08/22	17.5	33.75	30	34.35	33.10	-12.5	5,319	-0.23%
2019/08/19	0.5	33.25	15.2	33.28	33.45	-14.7	5,016	-0.29%
2019/08/16	51	32.47	31	32.08	32.40	20	4,981	0.40%
2019/08/15	3	32.20	0	0.00	32.50	3	4,922	0.06%
2019/08/14	10	33.59	7	33.82	32.80	3	4,879	0.06%
2019/08/13	4	32.86	22	33.58	32.50	-18	4,775	-0.38%
2019/08/12	38	33.65	22.7	32.90	33.45	15.3	4,650	0.33%
2019/08/08	5	31.15	10	31.01	31.00	-5	4,424	-0.11%
2019/08/07	11	31.48	9.6	31.28	30.80	1.5	4,425	0.03%
2019/08/06	9	30.34	8	30.81	31.35	1	4,243	0.02%
2019/08/05	8	31.02	14	31.34	31.30	-6	4,163	-0.14%
2019/08/02	9	29.68	2	30.00	30.00	7	3,989	0.18%
2019/08/01	29	30.94	5	31.20	31.25	24	3,864	0.62%
2019/07/31	13	30.87	5.7	30.99	31.35	7.3	3,794	0.19%
2019/07/30	14	30.55	0	0.00	31.00	14	3,670	0.38%
2019/07/29	20	29.52	29	29.44	30.30	-9	3,460	-0.26%
2019/07/26	5	27.62	36	26.80	28.15	-31	3,180	-0.97%
2019/07/25	2	26.70	1	26.90	26.80	1	2,987	0.03%
2019/07/24	1	25.55	0	0.00	25.65	1	2,905	0.03%
2019/07/16	32	25.51	33	25.27	25.20	-1	3,004	-0.03%
2019/07/15	34	25.13	0	0.00	25.20	34	3,051	1.11%
2019/07/12	1	23.70	0	0.00	23.80	1	3,390	0.03%
2019/07/11	0	0.00	2	23.35	23.20	-2	3,458	-0.06%
2019/07/05	1	23.10	0	0.00	23.30	1	3,807	0.03%
2019/07/02	3	24.35	0.4	24.30	24.40	2.6	3,798	0.07%
2019/07/01	0	0.00	25	24.60	24.35	-25	3,787	-0.66%
2019/06/28	0	0.00	30	23.90	23.65	-30	3,699	-0.81%
2019/06/27	57	23.89	11	23.80	24.35	46	3,683	1.25%
2019/06/26	0	0.00	2	22.33	22.40	-2	3,524	-0.06%
2019/06/24	0	0.00	1	22.20	22.30	-1	3,551	-0.03%
2019/06/21	0	0.00	1	22.30	22.30	-1	3,604	-0.03%
2019/06/19	0	0.00	2	22.50	22.55	-2	3,923	-0.05%
2019/06/18	1	21.50	0	0.00	21.50	1	4,188	0.02%
2019/06/17	0	0.00	2	22.00	22.20	-2	4,251	-0.05%
2019/06/14	2	21.35	1	21.55	21.55	1	4,372	0.02%
2019/06/11	1	21.85	0	0.00	21.80	1	5,028	0.02%
2019/06/10	1	21.60	2	21.90	21.95	-1	5,100	-0.02%
2019/06/05	2	21.40	1	21.50	21.35	1	5,104	0.02%
2019/05/24	0	0.00	1	20.55	20.50	-1	5,567	-0.02%
2019/05/23	31	20.13	0	0.00	20.30	31	5,580	0.56%
2019/05/22	2.3	21.00	30	21.02	21.00	-27.7	5,720	-0.48%
2019/05/17	0	0.00	10	21.80	21.80	-10	6,067	-0.16%
2019/05/13	0	0.00	1	22.60	22.25	-1	5,913	-0.02%
2019/05/10	10	23.55	0	0.00	23.40	10	5,869	0.17%
2019/05/06	0	0.00	38	24.50	24.05	-38	5,710	-0.67%
2019/04/30	2	25.15	0	0.00	25.55	2	5,497	0.04%
2019/04/29	1	25.20	1	25.30	25.20	0	5,437	0.00%
2019/04/24	0	0.00	1	25.50	25.25	-1	5,407	-0.02%
2019/04/23	0	0.00	1	25.50	25.45	-1	5,379	-0.02%
2019/04/18	117	25.65	169.1	25.19	25.00	-52.1	5,058	-1.03%	大買/大賣/
2019/04/17	68	23.15	10	23.50	23.60	58	4,613	1.26%
2019/04/16	0	0.00	0.7	22.70	22.85	-0.7	4,492	-0.02%
2019/04/15	31	22.96	1	22.50	22.70	30	4,406	0.68%
2019/04/12	0	0.00	1	20.95	21.30	-1	4,159	-0.02%
2019/04/08	1	21.30	0	0.00	21.25	1	4,071	0.02%
2019/04/02	0	0.00	2	21.40	21.20	-2	4,003	-0.05%
2019/03/29	1	20.60	0	0.00	20.55	1	3,903	0.03%
2019/03/27	0	0.00	6	20.95	20.95	-6	3,848	-0.16%
2019/03/22	1	22.00	0	0.00	21.95	1	3,667	0.03%
2019/03/19	3	21.28	100	21.04	21.15	-97	2,976	-3.26%
2019/03/18	101	21.29	12	21.17	21.30	89	2,825	3.15%	大買/
2019/03/15	1	20.60	5	20.45	20.60	-4	2,537	-0.16%
2019/03/13	10	19.85	0	0.00	19.65	10	2,173	0.46%
2019/03/12	1	19.85	1	19.80	20.20	0	2,090	0.00%
2019/03/11	1	19.40	0	0.00	19.40	1	2,051	0.05%
2019/03/07	5	19.68	0	0.00	19.60	5	2,049	0.24%
2019/03/06	6	19.98	0	0.00	20.10	6	2,021	0.30%
2019/03/05	0	0.00	10	20.45	19.90	-10	1,891	-0.53%
2019/03/04	0	0.00	2	19.33	19.90	-2	1,601	-0.12%
2019/02/22	0	0.00	1	18.70	18.80	-1	1,418	-0.07%
2019/02/21	1	19.50	1	19.60	19.10	0	1,384	0.00%
2019/02/20	2	18.53	4	18.60	19.30	-2	1,183	-0.17%
2019/02/19	10	18.04	8	18.19	18.15	2	966	0.21%
2019/02/18	7	17.56	6	17.48	17.60	1	785	0.13%
2019/02/15	2	16.70	0	0.00	16.65	2	695	0.29%
2019/02/14	0	0.00	6	17.08	17.20	-6	674	-0.89%
2019/02/13	2	16.70	0	0.00	16.75	2	634	0.32%
2019/01/21	1	16.50	6	16.50	16.40	-5	677	-0.74%
2019/01/17	6	16.30	0	0.00	16.25	6	673	0.89%
2019/01/16	3	16.98	9	16.73	16.70	-6	652	-0.92%
2019/01/15	8	16.00	0	0.00	16.10	8	559	1.43%
2019/01/10	1	14.40	0	0.00	14.40	1	674	0.15%
2018/12/26	2	14.35	0.4	14.30	14.40	1.6	782	0.20%
2018/12/22	0	0.00	5	14.45	14.50	-5	794	-0.63%
2018/12/06	1	15.10	0	0.00	15.05	1	1,184	0.08%
2018/11/27	2	15.30	0	0.00	15.45	2	1,443	0.14%
2018/11/19	0	0.00	1	15.70	15.70	-1	2,741	-0.04%
2018/11/14	7	15.10	7	15.09	15.05	0	3,330	0.00%
2018/11/08	0	0.00	0.5	15.15	15.15	-0.5	3,358	-0.02%
2018/10/30	7	14.20	7	14.17	14.15	0	3,266	0.00%
2018/10/25	0	0.00	2	14.65	14.50	-2	3,248	-0.06%
2018/10/19	0	0.00	1	15.20	16.10	-1	3,174	-0.03%
2018/10/18	3	15.55	2	15.50	15.50	1	3,104	0.03%
2018/10/16	0	0.00	1	14.65	14.55	-1	3,049	-0.03%
2018/10/15	2	14.00	0	0.00	14.35	2	3,044	0.07%
2018/10/12	0.1	14.25	3	13.40	14.25	-2.9	3,043	-0.10%
2018/10/05	1	15.80	1	15.85	15.80	0	2,972	0.00%
2018/10/03	1	16.70	0	0.00	16.65	1	2,942	0.03%
2018/09/26	1	17.00	0	0.00	16.90	1	2,924	0.03%
2018/09/25	1	16.85	0	0.00	16.80	1	2,918	0.03%
2018/09/21	5	17.05	0	0.00	16.85	5	2,914	0.17%
2018/09/20	3	17.15	3	17.05	17.05	0	2,901	0.00%
2018/09/19	3	17.65	20	17.48	17.35	-17	2,881	-0.59%
2018/09/17	6	17.20	8	17.13	17.20	-2	2,749	-0.07%
2018/09/12	1	16.00	1.9	15.67	15.60	-0.9	2,580	-0.03%
2018/09/11	1	16.30	4	16.70	16.30	-3	2,543	-0.12%
2018/09/05	0	0.00	61	19.08	18.15	-61	2,456	-2.48%
2018/09/04	4	18.40	0	0.00	18.45	4	2,324	0.17%
2018/09/03	3	18.45	0	0.00	18.45	3	2,310	0.13%
2018/08/31	47	18.53	6	18.56	18.65	41	2,280	1.80%
2018/08/30	5	19.01	3	18.65	18.55	2	2,215	0.09%
2018/08/29	33	19.35	22	18.94	18.90	11	2,144	0.51%
2018/08/28	28	19.03	3	19.08	18.90	25	1,987	1.26%
2018/08/27	51	19.18	0	0.00	19.30	51	1,892	2.70%
2018/08/24	26	19.46	30	19.43	19.60	-4	1,682	-0.24%
2018/08/23	13	18.00	60	18.66	18.80	-47	1,036	-4.53%
2018/08/22	17	16.80	22	16.92	17.10	-5	512	-0.98%
2018/08/01	1	15.70	0	0.00	15.70	1	433	0.23%
2018/07/03	2	16.00	0	0.00	15.80	2	456	0.44%
2018/06/20	1	16.75	0	0.00	16.70	1	443	0.23%
2018/06/15	1	17.15	0	0.00	17.20	1	434	0.23%
2018/05/31	0	0.00	3	16.00	15.95	-3	368	-0.81%
2018/05/15	15	16.40	0	0.00	16.25	15	429	3.49%
2018/05/14	0	0.00	15	16.75	16.70	-15	448	-3.34%
2018/05/07	0	0.00	0.5	15.60	15.70	-0.5	412	-0.12%
2018/04/25	0	0.00	1	15.80	15.80	-1	452	-0.22%
2018/04/18	0	0.00	1	16.50	16.50	-1	458	-0.22%
2018/04/16	1	16.60	0	0.00	16.60	1	492	0.20%
2018/04/11	1	16.70	0	0.00	16.60	1	510	0.20%
2018/04/09	0	16.60	0	0.00	16.65	0	515	0.00%
2018/04/03	1	16.90	0	0.00	16.85	1	514	0.19%
2018/03/29	1	17.10	0	0.00	17.00	1	526	0.19%
2018/03/26	0	16.90	0	0.00	16.90	0	533	0.00%
2018/03/01	0	0.00	3	17.70	18.20	-3	682	-0.44%
2018/02/22	3	18.00	0	0.00	18.00	3	875	0.34%
2018/02/08	0	0.00	10	16.90	17.20	-10	880	-1.14%
2018/01/31	0	0.00	1	18.55	18.55	-1	867	-0.12%
2018/01/29	0	0.00	0.2	18.75	18.80	-0.2	866	-0.02%
2018/01/23	0	0.00	16	18.85	18.80	-16	874	-1.83%
2018/01/22	0.6	18.80	8.5	18.89	18.85	-7.9	879	-0.90%
2018/01/19	0	0.00	16	18.85	19.00	-16	877	-1.82%
2018/01/12	1	19.20	0	0.00	19.15	1	896	0.11%
2018/01/11	1	19.35	1	19.25	19.20	0	901	0.00%
2018/01/03	0	0.00	0.9	18.90	19.00	-0.9	900	-0.09%