藍天 (2362)-元大-南屯券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	54.50	0	0.00	54.70	10	6,072	0.16%
2024/11/14	0	0.00	2	54.10	54.10	-2	6,561	-0.03%
2024/11/13	5	55.10	0	0.00	55.10	5	6,692	0.07%
2024/11/12	2	55.55	0	0.00	55.00	2	6,843	0.03%
2024/11/11	7	56.74	0	0.00	56.90	7	6,979	0.10%
2024/11/08	11	59.93	6.2	60.04	58.80	4.8	6,979	0.07%
2024/11/06	2	59.10	0.3	59.00	59.10	1.7	7,131	0.02%
2024/11/05	0.5	59.51	0	0.00	59.50	0.5	7,277	0.01%
2024/11/04	1	58.21	0	0.00	58.80	1	7,461	0.01%
2024/11/01	0	58.10	6	58.33	59.20	-6	7,549	-0.08%
2024/10/29	4	56.55	0	0.00	56.50	4	8,178	0.05%
2024/10/28	8	58.64	8	59.23	58.50	0	8,428	0.00%
2024/10/25	4	59.10	0.4	59.20	59.10	3.6	8,532	0.04%
2024/10/24	5	59.98	0	0.00	59.20	5	8,581	0.06%
2024/10/23	2	60.10	12	60.39	60.40	-10	8,598	-0.12%
2024/10/22	8.1	58.78	2	59.20	59.00	6.1	8,592	0.07%
2024/10/21	0.3	59.14	17	59.50	58.80	-16.7	8,685	-0.19%
2024/10/18	1	58.20	1	60.00	58.80	0	8,871	0.00%
2024/10/17	8	59.20	9	59.49	59.20	-1	9,620	-0.01%
2024/10/16	8	59.01	0	0.00	58.70	8	9,736	0.08%
2024/10/15	2	59.40	2.1	59.20	58.90	-0.1	9,737	0.00%
2024/10/14	5	61.54	1	62.40	59.50	4	9,782	0.04%
2024/10/11	0.1	61.39	4	61.30	61.90	-3.9	9,913	-0.04%
2024/10/09	2	63.63	5	62.64	61.80	-3	10,204	-0.03%
2024/10/08	36	65.91	47	65.84	64.50	-11	10,048	-0.11%
2024/10/07	8	62.75	8.1	65.50	66.60	-0.1	9,302	0.00%
2024/10/04	0	59.10	5.2	60.45	60.60	-5.2	9,074	-0.06%
2024/10/01	14	61.58	3	61.63	61.00	11	8,991	0.12%
2024/09/30	0.1	60.73	0	0.00	60.80	0.1	8,867	0.00%
2024/09/27	15	61.24	61	61.09	62.40	-46	8,693	-0.53%
2024/09/26	59.2	59.64	30.1	59.66	57.60	29.1	8,277	0.35%
2024/09/25	0	0.00	4	58.33	59.00	-4	8,049	-0.05%
2024/09/24	0.1	54.08	0	0.00	53.70	0.1	7,960	0.00%
2024/09/23	6	54.38	2	54.20	54.20	4	7,958	0.05%
2024/09/19	1	54.50	0	0.00	55.40	1	7,799	0.01%
2024/09/18	0	0.00	5	54.88	54.70	-5	7,802	-0.06%
2024/09/16	0	0.00	3.5	56.18	55.80	-3.5	7,795	-0.05%
2024/09/13	4.1	54.95	5	55.08	55.00	-0.9	7,766	-0.01%
2024/09/12	2.1	55.31	3	55.67	55.20	-0.9	7,786	-0.01%
2024/09/11	13.3	55.33	7	54.56	54.50	6.3	7,768	0.08%
2024/09/10	0	0.00	14	54.60	54.60	-14	7,704	-0.18%
2024/09/09	4	53.20	4	55.80	55.40	0	7,713	0.00%
2024/09/06	2	52.30	2	54.20	54.20	0	7,713	0.00%
2024/09/05	6	53.23	8	52.19	52.00	-2	7,748	-0.03%
2024/09/04	20	53.62	0	0.00	53.10	20	7,819	0.26%
2024/09/03	5	57.76	6	57.22	57.20	-1	7,798	-0.01%
2024/09/02	9	58.63	6	57.90	57.90	3	7,871	0.04%
2024/08/30	17	59.71	11	59.55	58.90	6	7,941	0.08%
2024/08/29	21	60.70	17	60.44	60.00	4	8,076	0.05%
2024/08/28	22	61.95	3	61.10	60.80	19	8,006	0.24%
2024/08/27	3	59.80	6	60.00	60.10	-3	7,864	-0.04%
2024/08/26	15	60.15	10	59.09	58.80	5	7,798	0.06%
2024/08/23	2	58.10	10	59.13	59.40	-8	7,744	-0.10%
2024/08/22	10	59.80	1	60.30	59.40	9	7,787	0.12%
2024/08/21	10	59.76	9	60.30	60.30	1	7,699	0.01%
2024/08/20	2	58.60	47	59.08	59.90	-45	7,589	-0.59%
2024/08/19	13	58.73	1	59.39	58.80	12	7,489	0.16%
2024/08/16	2	57.95	7	58.40	57.60	-5	7,456	-0.07%
2024/08/15	38	57.63	3	58.20	57.60	35	7,451	0.47%
2024/08/14	7	57.87	6	57.17	57.30	1	7,699	0.01%
2024/08/13	42	56.62	35.3	56.13	56.30	6.8	8,124	0.08%
2024/08/12	1.3	55.26	0.2	55.49	55.20	1.1	9,444	0.01%
2024/08/09	2.1	57.36	2.9	56.61	55.40	-0.8	9,705	-0.01%
2024/08/08	1	54.54	2	54.35	53.80	-1	9,711	-0.01%
2024/08/07	6	54.77	3	55.33	55.40	3	10,079	0.03%
2024/08/06	2	52.40	3	49.25	50.80	-1	9,966	-0.01%
2024/08/05	1	53.60	1	54.50	53.60	0	10,058	0.00%
2024/08/02	12	61.61	4	59.70	59.50	8	10,025	0.08%
2024/08/01	8	62.69	11	62.93	64.00	-3	9,927	-0.03%
2024/07/31	2	60.90	4	60.05	60.50	-2	9,517	-0.02%
2024/07/29	0	0.00	0.5	56.70	55.20	-0.5	9,101	-0.01%
2024/07/26	1	53.40	0	0.00	54.80	1	9,056	0.01%
2024/07/23	0	0.00	0.1	57.12	55.80	-0.1	9,076	0.00%
2024/07/22	2	58.30	2	57.70	55.80	0	9,041	0.00%
2024/07/19	3	58.40	0	0.00	57.30	3	9,085	0.03%
2024/07/18	53.1	61.43	48.1	61.77	60.50	5.1	8,947	0.06%
2024/07/17	0	0.00	6	60.50	60.50	-6	8,133	-0.07%
2024/07/16	1	55.10	0	0.00	55.00	1	8,003	0.01%
2024/07/15	0	0.00	3	57.70	55.80	-3	7,994	-0.04%
2024/07/12	3	57.80	3	58.13	58.30	0	7,903	0.00%
2024/07/11	24	58.60	15.1	58.46	56.50	8.9	7,691	0.12%
2024/07/10	11	55.11	17.3	56.11	57.20	-6.3	7,333	-0.09%
2024/07/09	1.1	52.73	1	52.50	52.00	0.1	7,249	0.00%
2024/07/08	2	53.50	24	53.82	53.50	-22	7,243	-0.30%
2024/07/05	6	54.85	2	55.00	54.40	4	7,251	0.06%
2024/07/04	5	55.10	5	54.40	54.40	0	7,270	0.00%
2024/07/03	2	54.60	0	0.00	54.30	2	7,419	0.03%
2024/07/02	0	0.00	1	53.20	53.00	-1	7,457	-0.01%
2024/07/01	4	55.40	6	55.13	53.10	-2	7,433	-0.03%
2024/06/28	0.1	53.00	3	52.40	53.50	-2.9	7,322	-0.04%
2024/06/27	0	0.00	1	52.30	52.50	-1	7,323	-0.01%
2024/06/25	3	52.73	1	53.00	53.50	2	7,337	0.03%
2024/06/24	1.1	53.30	0	0.00	53.30	1.1	7,340	0.01%
2024/06/21	1	54.20	0	0.00	54.60	1	7,355	0.01%
2024/06/20	1	53.80	0	0.00	54.60	1	7,374	0.01%
2024/06/19	1	53.50	2	53.50	53.60	-1	7,456	-0.01%
2024/06/18	2	55.30	0	0.00	55.20	2	7,590	0.03%
2024/06/17	1	55.90	1	56.20	55.50	0	7,793	0.00%
2024/06/13	0	0.00	2	55.50	55.50	-2	7,814	-0.03%
2024/06/12	3	55.47	1	54.60	54.50	2	7,783	0.03%
2024/06/11	1	55.29	4	54.50	54.10	-3	7,721	-0.04%
2024/06/06	2	59.20	7	56.74	57.20	-5	7,584	-0.07%
2024/06/05	2	58.69	0	0.00	58.00	2	7,496	0.03%
2024/06/04	2.1	59.67	2	59.95	59.70	0.1	7,422	0.00%
2024/05/31	2	61.80	0	0.00	61.50	2	7,223	0.03%
2024/05/30	1.1	60.42	0	0.00	60.10	1.1	7,206	0.01%
2024/05/29	1	64.50	1	63.60	63.00	0	7,185	0.00%
2024/05/28	2	63.65	2.1	65.71	66.10	-0.1	7,132	0.00%
2024/05/24	3	62.10	3	61.50	61.60	0	7,054	0.00%
2024/05/23	1.5	61.93	1	61.80	61.60	0.5	7,085	0.01%
2024/05/22	3	61.83	13.9	62.58	62.70	-10.9	7,055	-0.16%
2024/05/21	10	60.75	0	0.00	59.70	10	7,024	0.14%
2024/05/20	17.1	61.83	23	61.63	60.40	-6	6,969	-0.09%
2024/05/17	23	60.06	24	60.80	62.20	-1	6,623	-0.02%
2024/05/16	241	61.02	203	61.49	60.90	38	6,113	0.62%	大買/大賣/
2024/05/15	78	57.31	102	57.53	58.00	-24	4,754	-0.50%	大賣/
2024/05/14	7	52.79	3	52.23	52.80	4	4,490	0.09%
2024/05/13	9	47.86	42.8	46.24	48.05	-33.8	4,335	-0.78%
2024/05/10	7	43.39	5	43.27	43.70	2	3,898	0.05%
2024/05/09	69	44.61	33	45.06	43.65	36	3,861	0.93%
2024/05/08	1	42.60	1	42.80	42.85	0	3,566	0.00%
2024/05/07	6	43.59	2	43.68	43.70	4	3,515	0.11%
2024/05/02	2	42.10	0	0.00	41.90	2	3,449	0.06%
2024/04/29	0	0.00	4	43.13	43.20	-4	3,570	-0.11%
2024/04/26	1	41.85	0	0.00	41.70	1	3,621	0.03%
2024/04/25	5	42.43	5	42.48	42.70	0	3,783	0.00%
2024/04/22	0.2	38.90	0	0.00	38.20	0.2	3,911	0.00%
2024/04/19	1	38.00	0	0.00	38.30	1	4,009	0.02%
2024/04/18	0.1	39.55	4	39.60	39.25	-4	4,120	-0.10%
2024/04/16	1	41.50	19	40.87	40.25	-18	4,825	-0.37%
2024/04/15	1	41.95	0	0.00	42.40	1	5,319	0.02%
2024/04/12	6	42.99	1	42.85	42.85	5	6,165	0.08%
2024/04/11	4	43.01	0	0.00	43.15	4	6,704	0.06%
2024/04/10	0	0.00	3	42.97	42.50	-3	7,003	-0.04%
2024/04/09	1	42.60	2	43.15	42.70	-1	8,146	-0.01%
2024/04/08	0	0.00	3	42.10	43.00	-3	8,529	-0.04%
2024/04/02	0	0.00	2	40.90	41.15	-2	8,817	-0.02%
2024/03/29	5	41.18	0	0.00	41.10	5	8,964	0.06%
2024/03/25	0	0.00	1	42.20	41.90	-1	9,338	-0.01%
2024/03/22	2	42.38	2	42.43	41.90	0	9,308	0.00%
2024/03/21	2	43.00	3	42.50	43.00	-1	9,224	-0.01%
2024/03/20	5	42.48	0	0.00	42.55	5	9,071	0.06%
2024/03/19	4	40.06	6	40.00	40.40	-2	8,843	-0.02%
2024/03/18	0	0.00	22	38.25	38.20	-22	8,749	-0.25%
2024/03/15	1	38.15	0	0.00	37.95	1	8,738	0.01%
2024/03/14	0.1	37.55	0	0.00	37.40	0.1	8,713	0.00%
2024/03/13	0.1	38.30	0	0.00	38.00	0.1	8,695	0.00%
2024/03/12	23	38.79	28	38.66	38.75	-5	8,667	-0.06%
2024/03/11	0.1	38.90	0	0.00	38.20	0.1	8,658	0.00%
2024/03/08	0.2	38.85	1	38.45	38.55	-0.8	8,644	-0.01%
2024/03/04	2.1	40.30	3	40.83	40.05	-0.9	8,493	-0.01%
2024/03/01	1	40.00	0	0.00	39.90	1	8,458	0.01%
2024/02/29	1.1	40.05	0	0.00	40.10	1.1	8,441	0.01%
2024/02/27	1	40.30	2	41.20	40.25	-1	8,400	-0.01%
2024/02/26	1	41.10	0	0.00	41.00	1	8,366	0.01%
2024/02/23	2	42.58	2.3	41.68	41.55	-0.3	8,298	0.00%
2024/02/22	3	42.27	1	42.25	42.20	2	8,271	0.02%
2024/02/20	2	41.70	14	41.79	41.55	-12	8,189	-0.15%
2024/02/19	8	42.71	8	42.68	42.50	0	8,165	0.00%
2024/02/16	7	43.95	0	0.00	44.15	7	8,113	0.09%
2024/02/15	5.8	41.83	4	42.14	42.60	1.8	7,979	0.02%
2024/02/05	3	41.10	3	41.42	41.35	0	7,941	0.00%
2024/02/02	7	42.07	3	41.80	41.80	4	7,916	0.05%
2024/02/01	3	41.57	0	0.00	42.05	3	7,894	0.04%
2024/01/31	3	41.35	3	41.45	41.35	0	7,877	0.00%
2024/01/30	4.3	41.55	4	41.73	41.75	0.3	7,846	0.00%
2024/01/29	0.3	41.56	0	41.60	41.70	0.3	7,832	0.00%
2024/01/26	6	42.33	4	41.48	41.45	2	7,802	0.03%
2024/01/25	4.2	43.56	44.3	43.06	42.75	-40.1	7,735	-0.52%
2024/01/24	4	43.85	4	43.99	43.55	0	7,672	0.00%
2024/01/23	15.3	43.76	15	43.42	44.10	0.3	7,605	0.00%
2024/01/22	7.2	43.44	10	43.36	43.35	-2.8	7,493	-0.04%
2024/01/19	15	42.75	10	43.02	42.55	5	7,357	0.07%
2024/01/18	18.1	42.36	6	41.81	41.70	12.1	7,140	0.17%
2024/01/17	2	41.50	3	41.35	40.80	-1	6,956	-0.01%
2024/01/16	4.1	42.50	0	0.00	41.85	4.1	6,857	0.06%
2024/01/15	0	0.00	2.8	43.56	42.65	-2.8	6,750	-0.04%
2024/01/12	6.3	43.87	0	0.00	43.35	6.3	6,635	0.09%
2024/01/11	1.2	44.30	0	0.00	44.90	1.2	6,481	0.02%
2024/01/10	56.9	45.62	19	46.33	45.00	37.9	6,208	0.61%
2024/01/09	18.2	46.41	17.5	45.57	45.95	0.7	5,735	0.01%
2024/01/08	104.8	47.99	107	47.85	47.75	-2.2	5,198	-0.04%	大買/大賣/
2024/01/05	51.1	44.10	42	44.43	44.45	9.1	4,360	0.21%
2024/01/04	6	43.22	7	42.09	42.00	-1	3,787	-0.03%
2024/01/03	60	44.11	113.1	44.10	43.85	-53.1	3,458	-1.54%	大賣/
2024/01/02	61.2	42.97	50	43.56	44.75	11.2	2,265	0.49%
2023/12/29	17	38.98	23.1	39.60	40.70	-6.1	1,705	-0.35%
2023/12/28	1.1	37.29	0	0.00	37.00	1.1	1,390	0.08%
2023/12/27	36	37.81	0	0.00	37.45	36	1,323	2.72%
2023/12/26	0	0.00	3	36.65	37.00	-3	1,186	-0.25%
2023/12/25	5.3	36.57	4	36.78	36.25	1.3	1,125	0.11%
2023/12/22	14.1	36.37	0	0.00	36.00	14.1	999	1.41%
2023/12/21	5	36.62	38	36.95	36.75	-33	949	-3.48%
2023/12/20	37	37.31	3	36.83	37.50	34	773	4.40%
2023/12/14	2	34.50	0	0.00	34.90	2	577	0.35%
2023/12/13	1	34.30	0	0.00	34.40	1	564	0.18%
2023/12/06	0.1	33.80	0	0.00	33.55	0.1	566	0.02%
2023/12/05	10	33.40	0	0.00	33.80	10	565	1.77%
2023/11/28	0	0.00	8	33.23	33.45	-8	581	-1.38%
2023/11/17	0.1	33.85	0	0.00	33.85	0.1	569	0.02%
2023/11/16	1	33.75	0	0.00	34.10	1	566	0.18%
2023/10/17	0.1	33.00	0	0.00	32.65	0.1	661	0.02%
2023/10/13	0	0.00	1	33.20	33.10	-1	856	-0.12%
2023/09/19	1.1	31.55	0	0.00	31.40	1.1	1,070	0.10%
2023/09/18	0	0.00	0.1	31.90	31.50	-0.1	1,087	-0.01%
2023/09/14	0.3	32.37	0	0.00	32.30	0.3	1,124	0.03%
2023/09/08	0.7	32.16	0	0.00	32.00	0.7	1,323	0.05%
2023/08/29	1.1	31.04	0	0.00	31.10	1.1	1,435	0.08%
2023/07/21	0	0.00	1	34.90	34.80	-1	1,463	-0.07%
2023/07/19	1	34.35	0	0.00	34.65	1	1,428	0.07%
2023/07/18	2	39.20	7	37.50	35.95	-5	1,366	-0.37%
2023/07/17	2	35.85	2.4	35.59	35.70	-0.4	1,229	-0.03%
2023/07/14	0	0.00	1	34.25	34.35	-1	1,198	-0.08%
2023/07/13	0	0.00	6	34.63	34.40	-6	1,182	-0.51%
2023/06/30	0	0.00	5	33.00	33.25	-5	1,106	-0.45%
2023/06/29	0	0.00	5	32.89	32.90	-5	1,104	-0.45%
2023/06/27	1	33.65	1	33.20	33.25	0	1,089	0.00%
2023/06/26	2	32.73	1	32.95	32.85	1	1,069	0.09%
2023/06/21	9	33.18	2	33.25	33.15	7	1,059	0.66%
2023/06/20	3	33.52	4	33.55	33.45	-1	1,037	-0.10%
2023/06/19	9.1	34.94	2	35.65	34.60	7.1	1,026	0.69%
2023/06/16	17	34.96	8	35.23	35.10	9	952	0.94%
2023/06/07	2	34.15	0	0.00	34.10	2	1,091	0.18%
2023/05/31	0	0.00	1	33.65	32.80	-1	986	-0.10%
2023/05/30	1	33.00	1	32.40	33.50	0	964	0.00%
2023/05/29	8	32.25	0	0.00	32.35	8	937	0.85%
2023/05/19	0	0.00	2	32.40	32.05	-2	889	-0.22%
2023/05/18	2	32.35	0	0.00	32.35	2	883	0.23%
2023/05/17	0	0.00	3	32.45	32.45	-3	876	-0.34%
2023/05/11	1	32.05	8	32.22	31.65	-7	854	-0.82%
2023/04/20	1	30.60	0	0.00	30.55	1	757	0.13%
2023/04/18	0	0.00	1	30.60	30.60	-1	724	-0.14%
2023/03/28	4	30.34	0	0.00	30.35	4	614	0.65%
2023/03/27	7	30.30	0	0.00	30.25	7	606	1.15%
2023/03/24	3	30.30	0	0.00	30.30	3	595	0.50%
2023/03/22	0	0.00	1	30.30	30.30	-1	581	-0.17%
2023/03/21	1	30.10	0	0.00	30.10	1	562	0.18%
2023/03/20	5	30.24	1	30.00	30.00	4	534	0.75%
2023/03/17	4	31.65	0	0.00	30.30	4	485	0.82%
2023/03/01	0	0.00	1	31.00	31.20	-1	208	-0.48%
2023/02/24	0	0.00	1	31.35	31.10	-1	206	-0.49%
2023/02/14	2	31.90	0	0.00	31.90	2	201	0.99%
2023/01/09	0	0.00	20	30.85	30.85	-20	147	-13.57%
2022/12/28	0	0.00	6	30.90	30.80	-6	151	-3.96%
2022/12/14	1	31.35	0	0.00	31.20	1	176	0.57%
2022/11/29	0	0.00	5	31.48	31.70	-5	220	-2.26%
2022/11/10	0	0.00	5	30.80	30.90	-5	294	-1.70%
2022/11/09	5	31.05	0	0.00	31.10	5	299	1.67%
2022/09/29	1	31.30	0	0.00	31.05	1	341	0.29%
2022/09/26	1	31.85	0	0.00	31.65	1	335	0.30%
2022/09/16	0	0.00	1	34.10	34.00	-1	363	-0.27%
2022/09/06	0	0.00	0	34.70	34.70	0	408	0.00%
2022/09/05	1	35.35	0	0.00	35.00	1	404	0.25%
2022/09/02	2	35.90	1	35.40	35.75	1	398	0.25%
2022/08/31	1	34.60	0	0.00	34.55	1	366	0.27%
2022/08/30	1	33.60	0	0.00	33.55	1	356	0.28%
2022/08/24	3	31.98	0	0.00	32.00	3	338	0.89%
2022/08/23	1	31.60	0	0.00	31.60	1	331	0.30%
2022/08/22	1	31.55	0	0.00	31.65	1	334	0.30%
2022/08/19	1	31.55	0	0.00	31.55	1	334	0.30%
2022/08/08	1	31.50	0	0.00	31.40	1	360	0.28%
2022/08/03	0	0.00	1	31.25	31.00	-1	396	-0.25%
2022/07/06	1	30.35	0	0.00	30.25	1	584	0.17%
2022/06/29	1	31.70	0	0.00	31.60	1	586	0.17%
2022/06/23	4	32.98	0	0.00	32.75	4	590	0.68%
2022/06/20	0	0.00	4	33.28	33.25	-4	541	-0.74%
2022/06/01	0	0.00	5	34.55	34.15	-5	525	-0.95%
2022/05/27	1	34.20	0	0.00	34.25	1	518	0.19%
2022/05/18	0	34.00	0	0.00	34.15	0	516	0.00%
2022/05/17	1	34.00	1	34.45	34.50	0	513	0.00%
2022/05/16	1	33.60	0	0.00	34.40	1	501	0.20%
2022/05/12	2	32.23	1	32.45	32.50	1	479	0.21%
2022/04/27	5	33.60	0	0.00	33.65	5	445	1.12%
2022/04/26	1	34.70	1	35.35	34.10	0	437	0.00%
2022/04/22	1	36.10	10	35.67	35.85	-9	416	-2.16%
2022/04/21	10	35.80	0	0.00	35.60	10	394	2.54%
2022/04/20	0	0.00	10	33.99	34.25	-10	367	-2.72%
2022/04/19	10	33.65	1	33.70	33.50	9	351	2.56%
2022/04/18	0	0.00	2	32.05	33.00	-2	337	-0.59%
2022/04/12	2	31.28	0	0.00	31.15	2	334	0.60%
2022/03/30	0	0.00	1	32.20	32.25	-1	388	-0.26%
2022/03/25	0	0.00	1	31.40	31.40	-1	365	-0.27%
2022/03/23	1	31.10	1	31.25	31.25	0	377	0.00%
2022/03/15	0	0.00	1	30.05	30.00	-1	391	-0.26%
2022/03/08	0	0.00	3	29.65	29.65	-3	412	-0.73%
2022/03/02	1	31.25	0	0.00	31.20	1	419	0.24%
2022/02/24	1	30.90	0	0.00	30.85	1	426	0.23%
2022/02/09	1	31.90	0	0.00	31.90	1	499	0.20%
2022/01/03	2	33.15	0	0.00	32.60	2	821	0.24%
2021/12/28	1	33.25	0	0.00	32.80	1	804	0.12%
2021/12/27	0	0.00	1	34.20	33.60	-1	789	-0.13%
2021/12/16	1	31.35	0	0.00	31.40	1	726	0.14%
2021/11/25	0	31.90	0	0.00	32.00	0	679	0.00%
2021/11/05	0	0.00	1	34.45	34.40	-1	615	-0.16%
2021/11/03	1	34.25	2	34.30	34.75	-1	607	-0.16%
2021/10/28	0	0.00	1	35.10	35.10	-1	537	-0.19%
2021/10/27	1	34.25	1	33.90	34.20	0	512	0.00%
2021/10/25	1	32.45	0	0.00	32.45	1	460	0.22%
2021/10/18	6	31.40	7	31.29	31.40	-1	324	-0.31%
2021/08/31	0	0.00	0.2	29.40	29.35	-0.2	399	-0.04%
2021/08/30	0	0.00	0.3	29.35	29.40	-0.3	403	-0.06%
2021/08/26	0	29.20	0	0.00	29.40	0	413	0.00%
2021/07/29	0	29.55	0	0.00	29.75	0	571	0.00%
2021/07/28	0	0.00	0.1	29.55	29.55	-0.1	581	-0.03%
2021/07/23	0.2	29.60	0	0.00	29.85	0.2	636	0.03%
2021/07/15	0	0.00	1	30.20	30.25	-1	701	-0.14%
2021/07/12	0.2	30.10	1	30.15	30.15	-0.8	730	-0.11%
2021/07/09	0	0.00	2	30.20	30.05	-2	732	-0.27%
2021/07/08	3	30.05	0	0.00	30.25	3	736	0.41%
2021/07/01	1	29.90	0	0.00	29.90	1	756	0.13%
2021/06/23	0	0.00	2	30.65	30.85	-2	808	-0.25%
2021/06/09	2	29.85	0	0.00	30.00	2	764	0.26%
2021/05/25	0	0.00	1	30.10	30.10	-1	834	-0.12%
2021/04/07	5	31.20	11	31.15	31.15	-6	625	-0.96%
2021/04/06	20	31.50	0	0.00	31.50	20	622	3.22%
2021/04/01	10	31.20	0	0.00	31.25	10	610	1.64%
2021/03/19	1	30.00	0	0.00	30.25	1	550	0.18%
2021/03/08	2	30.48	1	30.25	30.35	1	525	0.19%
2021/01/21	0	0.00	4	28.40	28.35	-4	430	-0.93%
2021/01/20	0	0.00	31	28.74	28.85	-31	424	-7.29%
2021/01/07	4	29.30	0	0.00	29.50	4	385	1.04%
2020/12/31	2	29.90	0	0.00	30.10	2	367	0.54%
2020/12/28	10	29.95	0	0.00	30.00	10	351	2.85%
2020/12/25	1	30.15	0	0.00	29.80	1	347	0.29%
2020/12/01	1	30.60	0	0.00	30.45	1	445	0.22%
2020/11/25	1	29.90	0	0.00	30.20	1	464	0.22%
2020/11/23	8	30.08	0	0.00	30.10	8	466	1.71%
2020/11/20	5	29.95	0	0.00	29.90	5	459	1.09%
2020/11/19	5	30.05	0	0.00	30.10	5	479	1.04%
2020/10/27	0	0.00	2	29.30	29.25	-2	1,056	-0.19%
2020/10/16	0	0.00	1	28.80	28.80	-1	1,189	-0.08%
2020/09/11	0	0.00	10	30.55	30.65	-10	1,077	-0.93%
2020/08/26	0	0.00	1	29.95	29.90	-1	1,041	-0.10%
2020/08/21	5	29.95	0	0.00	30.35	5	1,007	0.50%
2020/08/12	0	0.00	1	30.00	29.05	-1	894	-0.11%
2020/08/06	5	30.50	0	0.00	31.60	5	653	0.77%
2020/07/29	1	32.65	1	32.60	32.60	0	419	0.00%
2020/07/24	0	0.00	1	30.60	31.10	-1	431	-0.23%
2020/07/23	1	31.70	6	31.46	31.70	-5	421	-1.18%
2020/07/14	0	0.00	1	29.75	29.60	-1	446	-0.22%
2020/07/09	0	0.00	1	30.30	30.30	-1	460	-0.22%
2020/07/08	0	0.00	3	30.25	30.65	-3	463	-0.65%
2020/07/06	5	30.60	1	30.05	30.50	4	470	0.85%
2020/06/17	1	29.95	2	30.15	29.75	-1	513	-0.19%
2020/06/01	0	0.00	1	29.65	29.65	-1	605	-0.17%
2020/05/28	1	29.85	0	0.00	29.50	1	607	0.16%
2020/05/26	0	0.00	1	29.85	29.70	-1	640	-0.16%
2020/05/25	1	29.15	0	0.00	29.05	1	640	0.16%
2020/05/20	1	29.55	0	0.00	29.55	1	649	0.15%
2020/05/12	0	0.00	1	30.10	29.70	-1	650	-0.15%
2020/05/04	1	31.35	0	0.00	30.70	1	682	0.15%
2020/03/11	0	0.00	1	30.70	30.75	-1	906	-0.11%
2020/03/03	0	0.00	6	32.15	31.75	-6	1,079	-0.56%
2020/02/12	10	32.35	0	0.00	32.50	10	1,943	0.51%
2020/02/10	0	0.00	10	31.70	32.00	-10	2,094	-0.48%
2020/02/06	0	0.00	1	33.40	33.75	-1	2,244	-0.04%
2020/01/30	1	33.30	2	33.30	33.30	-1	2,319	-0.04%
2019/12/30	3	36.88	0	0.00	36.70	3	2,767	0.11%
2019/12/23	1	36.90	0	0.00	36.75	1	2,695	0.04%
2019/12/18	0	0.00	2	38.45	38.25	-2	2,623	-0.08%
2019/12/17	2	38.15	0	0.00	38.15	2	2,599	0.08%
2019/12/13	2	37.00	0	0.00	36.75	2	2,557	0.08%
2019/12/12	1	38.05	0	0.00	37.75	1	2,519	0.04%
2019/12/11	9	38.56	2	38.55	38.40	7	2,509	0.28%
2019/12/03	2	37.80	0	0.00	38.10	2	2,356	0.08%
2019/12/02	2	37.95	0	0.00	38.00	2	2,333	0.09%
2019/11/27	2	37.00	0	0.00	37.00	2	2,238	0.09%
2019/11/14	20	39.00	22	39.64	37.00	-2	1,845	-0.11%
2019/11/13	2	40.70	2	41.08	41.10	0	1,684	0.00%
2019/11/06	0	0.00	1	39.10	40.00	-1	1,324	-0.08%
2019/11/05	1	38.55	0	0.00	39.15	1	1,266	0.08%
2019/11/01	0	0.00	1	36.40	36.45	-1	1,148	-0.09%
2019/10/29	0	0.00	10	38.45	37.85	-10	1,105	-0.90%
2019/10/25	20	39.95	10	39.00	39.50	10	1,044	0.96%
2019/10/24	0	0.00	2	38.40	39.25	-2	986	-0.20%
2019/10/23	2	38.90	31	38.51	39.35	-29	902	-3.21%
2019/10/22	34	36.66	3	35.78	36.75	31	681	4.55%
2019/10/21	2	33.45	0	0.00	33.45	2	539	0.37%
2019/09/20	0	0.00	1	30.85	31.55	-1	560	-0.18%
2019/08/14	0	0.00	3	33.45	33.45	-3	477	-0.63%
2019/08/13	3	33.00	0	0.00	33.00	3	463	0.65%
2019/08/06	0	0.00	1	30.50	31.70	-1	411	-0.24%
2019/07/25	0	0.00	3	31.70	31.70	-3	371	-0.81%
2019/07/12	3	31.75	0	0.00	31.80	3	347	0.86%
2019/07/03	2	30.65	2	31.00	30.95	0	352	0.00%
2019/06/27	0	0.00	5	31.20	31.35	-5	336	-1.49%
2019/06/19	5	29.55	0	0.00	29.90	5	294	1.70%
2019/04/24	3	30.00	3	30.17	30.10	0	257	0.00%
2019/03/06	0	0.00	4	30.05	30.20	-4	405	-0.99%
2019/02/27	4	29.80	0	0.00	29.95	4	422	0.95%
2019/02/25	0	0.00	10	29.65	29.60	-10	422	-2.37%
2019/01/30	5	29.20	0	0.00	29.25	5	473	1.06%
2019/01/25	5	29.80	0	0.00	29.75	5	485	1.03%
2018/12/26	0	0.00	3	30.40	30.60	-3	523	-0.57%
2018/12/22	3	31.80	0	0.00	31.95	3	522	0.57%
2018/08/07	0	0.00	2	35.05	35.00	-2	1,139	-0.18%
2018/07/31	0	0.00	2	35.00	35.00	-2	1,219	-0.16%
2018/07/30	1	35.15	1	35.10	35.10	0	1,240	0.00%
2018/06/22	1	35.15	0	0.00	34.90	1	1,231	0.08%
2018/06/21	0	0.00	2	35.93	35.85	-2	1,215	-0.16%
2018/06/20	0	0.00	1	34.50	34.55	-1	1,194	-0.08%
2018/06/15	1	34.90	0	0.00	35.30	1	1,158	0.09%
2018/06/14	2	35.35	0	0.00	34.75	2	1,143	0.17%
2018/06/13	1	34.80	0	0.00	34.95	1	1,138	0.09%
2018/06/12	1	35.15	0	0.00	35.05	1	1,127	0.09%
2018/06/05	1	34.95	10	34.75	35.25	-9	1,010	-0.89%
2018/06/04	1	35.30	0	0.00	35.45	1	989	0.10%
2018/06/01	10	35.15	0	0.00	35.15	10	920	1.09%
2018/05/28	1	31.75	0	0.00	31.75	1	808	0.12%
2018/05/14	0	0.00	3	31.55	31.45	-3	734	-0.41%
2018/05/10	3	30.95	10	30.65	32.10	-7	700	-1.00%
2018/05/09	2	30.70	2	30.55	30.50	0	649	0.00%
2018/04/18	2	28.85	0	0.00	28.85	2	572	0.35%
2018/04/16	1	29.00	0	0.00	29.10	1	582	0.17%
2018/04/13	5	29.39	0	0.00	29.30	5	585	0.85%
2018/04/12	2	29.30	0	0.00	29.30	2	585	0.34%
2018/03/29	0	0.00	3	29.65	29.65	-3	608	-0.49%
2018/03/26	0	0.00	11	29.30	29.30	-11	542	-2.03%
2018/02/23	0	0.00	5	29.20	29.20	-5	510	-0.98%
2018/02/21	5	28.90	0	0.00	28.95	5	526	0.95%
2018/02/09	3	26.55	3	27.80	27.80	0	537	0.00%
2018/01/03	0	0.00	10	28.55	28.60	-10	892	-1.12%