• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.671.37172.0071.202.618,7680.01%
2024/11/212.172.0000.0071.602.118,9520.01%
2024/11/201.171.851.271.1771.90-0.219,1370.00%
2024/11/19370.772.471.0370.600.719,1670.00%
2024/11/182.170.241171.0169.40-8.919,328-0.05%
2024/11/15572.683.174.0972.301.919,3670.01%
2024/11/1410.172.53173.5072.309.119,8070.05%
2024/11/13172.40173.6072.20019,7910.00%
2024/11/125.173.58673.9073.70-0.919,8400.00%
2024/11/111075.786.975.7675.903.119,7990.02%
2024/11/082877.8361.180.3176.70-33.119,864-0.17%
2024/11/077.278.477.278.2878.60019,7320.00%
2024/11/066.277.87177.2077.205.219,7200.03%
2024/11/05476.75176.7076.60319,8480.02%
2024/11/04276.45176.6076.20120,0520.00%
2024/11/011277.11276.8077.301020,2760.05%
2024/10/3010.378.252178.1277.30-10.721,130-0.05%
2024/10/29876.201076.6475.80-221,214-0.01%
2024/10/281278.231478.3777.70-221,392-0.01%
2024/10/25877.70578.2077.60321,6110.01%
2024/10/243179.185477.2277.20-2321,852-0.11%
2024/10/231380.75880.7379.60521,7570.02%
2024/10/2240.280.3415680.4579.80-115.821,761-0.53% 大賣/鉅額交易
2024/10/21297.283.56117.582.3384.10179.721,2630.85% 大買/大賣/鉅額交易
2024/10/183879.367679.3580.40-3820,402-0.19%
2024/10/172078.50978.7177.301120,4100.05%
2024/10/1665.178.9012579.9679.00-59.920,763-0.29% 大賣/
2024/10/1520383.29138.981.6179.0064.120,9350.31% 大買/大賣/
2024/10/1477.177.9932.578.3978.7044.621,3950.21%
2024/10/1170.479.468880.6578.00-17.623,475-0.07%
2024/10/09234.581.73206.281.8080.4028.223,3200.12% 大買/大賣/
2024/10/0811574.73116.276.0477.80-1.221,118-0.01% 大買/大賣/
2024/10/071470.76971.3670.80519,9270.03%
2024/10/043.470.113.568.2768.50-0.119,7850.00%
2024/10/0138.171.442771.8170.4011.119,7670.06%
2024/09/3067.171.406971.9871.00-1.919,482-0.01%
2024/09/2777.272.3169.771.6871.007.419,0130.04%
2024/09/261068.19968.8370.60118,0140.01%
2024/09/251.164.21264.5064.20-117,769-0.01%
2024/09/2400.00062.8062.70017,9570.00%
2024/09/2300.001.763.4263.60-1.718,432-0.01%
2024/09/202.463.4300.0063.302.418,7860.01%
2024/09/1900.00162.9063.00-119,241-0.01%
2024/09/18162.70161.8061.80019,7960.00%
2024/09/16163.0000.0062.90120,2630.00%
2024/09/130.162.300.563.0063.00-0.520,7490.00%
2024/09/12363.23662.2762.60-320,825-0.01%
2024/09/11260.45260.6060.40020,8960.00%
2024/09/10362.4700.0060.00321,0280.01%
2024/09/090.161.40061.3062.10021,1980.00%
2024/09/06162.20162.3062.50021,4510.00%
2024/09/053.162.86161.5261.20221,9140.01%
2024/09/044.562.7224.763.0462.40-20.222,299-0.09%
2024/09/035.168.05168.2066.904.122,6600.02%
2024/09/021.469.72270.6068.20-0.623,2570.00%
2024/08/309.170.022.269.5969.10723,8750.03%
2024/08/29369.40270.2070.40125,2450.00%
2024/08/2800.00170.9069.70-128,2830.00%
2024/08/2715.170.261.470.3570.0013.830,0690.05%
2024/08/26271.951071.9970.50-830,659-0.03%
2024/08/234872.8246.372.3272.201.731,2800.01%
2024/08/221073.8700.0073.801031,8260.03%
2024/08/211.671.63171.8071.300.633,1750.00%
2024/08/201074.163473.9472.70-2434,638-0.07%
2024/08/1913.172.50772.9772.206.135,3920.02%
2024/08/1641.874.1140.172.4972.701.736,6610.00%
2024/08/151.469.782.369.5069.20-137,4200.00%
2024/08/148.171.02570.0269.903.138,1180.01%
2024/08/131.569.704.170.4070.30-2.638,552-0.01%
2024/08/1227.270.03770.5369.7020.239,5530.05%
2024/08/0913.169.977.369.8868.405.840,6140.01%
2024/08/089.968.42468.1567.505.941,2500.01%
2024/08/0738.271.303671.2570.602.241,7460.01%
2024/08/059.867.356.770.2566.703.242,7970.01%
2024/08/023.374.82374.3374.100.343,7590.00%
2024/08/01116.680.83107.477.8576.809.245,4880.02% 大買/大賣/
2024/07/311674.4819.374.4378.10-3.346,530-0.01%
2024/07/3012.271.8215.472.6971.00-3.246,633-0.01%
2024/07/2945.681.8017.780.2776.302846,6340.06%
2024/07/187.257.972658.4958.60-18.846,595-0.04%
2024/07/171458.164.158.1558.109.946,5580.02%
2024/07/1618.159.2860.159.0457.70-4246,819-0.09%
2024/07/158.358.1014.458.3557.40-6.147,174-0.01%
2024/07/122159.7213.159.7058.707.947,4480.02%
2024/07/1181.162.3161.161.8760.9020.147,6720.04%
2024/07/102362.071962.3162.00447,4850.01%
2024/07/093561.784161.5261.40-647,298-0.01%
2024/07/0869.664.153564.5562.3034.652,1070.07%
2024/07/0599.562.87182.163.6863.90-82.652,939-0.16% 大賣/
2024/07/044857.847058.4859.40-2253,598-0.04%
2024/07/038.154.351.554.0754.006.655,8270.01%
2024/07/02454.55454.5054.00055,9280.00%
2024/07/017.156.043.155.8255.20455,9740.01%
2024/06/28456.90256.7556.50255,9010.00%
2024/06/27357.472457.4157.00-2155,860-0.04%
2024/06/265.158.812458.5158.00-18.955,833-0.03%
2024/06/253.157.74556.9058.50-1.955,7340.00%
2024/06/24657.93257.7057.60455,6690.01%
2024/06/2119.659.56959.6759.1010.655,5720.02%
2024/06/2042.260.334060.3160.002.255,3610.00%
2024/06/1918.559.4621.259.7559.20-2.754,9750.00%
2024/06/184059.482159.6158.801954,7140.03%
2024/06/178359.3221659.3059.20-13354,293-0.24% 大賣/鉅額交易
2024/06/141958.321858.5857.60153,7650.00%
2024/06/131057.8742.156.9758.80-32.153,423-0.06%
2024/06/12255.806.556.1255.80-4.553,063-0.01%
2024/06/113.156.3813.255.6955.60-10.153,110-0.02%
2024/06/075.556.031456.4456.50-8.553,049-0.02%
2024/06/069.256.331456.0455.70-4.852,977-0.01%
2024/06/057.157.31156.6056.506.152,7940.01%
2024/06/0419358.791158.4358.1018252,7840.34% 大買/鉅額交易
2024/06/0315.257.1124.156.6657.50-8.952,481-0.02%
2024/05/3129.257.851557.5557.1014.252,1520.03%
2024/05/30124.659.2511158.3358.2013.651,7850.03% 大買/大賣/
2024/05/294460.919.260.5759.8034.951,4370.07%
2024/05/2858.562.2883.962.2660.80-25.451,076-0.05%
2024/05/27214.664.05130.164.6562.3084.549,8680.17% 大買/大賣/
2024/05/24121.462.57130.362.8862.30-8.948,359-0.02% 大買/大賣/
2024/05/231260.362360.5759.40-1147,251-0.02%
2024/05/2237.861.1750.161.3061.70-12.346,763-0.03%
2024/05/214260.773960.5360.20346,1450.01%
2024/05/2010662.19100.261.7261.005.945,5070.01% 大買/
2024/05/1764.260.6761.261.0761.002.944,1420.01%
2024/05/164960.5437.460.3758.7011.742,7080.03%
2024/05/156860.7083.360.9159.20-15.342,317-0.04%
2024/05/1478.258.8567.458.6259.3010.841,2660.03%
2024/05/132254.921655.4855.70640,1360.01%
2024/05/1057.255.74109.854.6855.20-52.739,554-0.13% 大賣/
2024/05/09110.957.667658.2356.2034.939,1450.09% 大買/
2024/05/0875.257.797358.7459.102.238,1300.01%
2024/05/0744.255.443454.9255.0010.236,9820.03%
2024/05/0654.157.385957.1657.60-4.936,235-0.01%
2024/05/0371.257.817856.7656.20-6.835,684-0.02%
2024/05/0264.360.3113061.1358.10-65.734,469-0.19% 大賣/
2024/04/3010162.6812462.3461.80-2333,322-0.07% 大買/大賣/
2024/04/2985.165.544065.3461.9045.131,5050.14%
2024/04/265275.0925972.9368.60-20729,997-0.69% 大賣/鉅額交易
2024/04/255771.0222.371.3672.6034.729,6570.12%
2024/04/244566.9911.167.9570.0033.929,4390.12%
2024/04/233864.0936.162.7364.501.929,2900.01%
2024/04/2233.368.668665.7263.20-52.729,103-0.18%
2024/04/1980.165.063667.0368.2044.128,7600.15%
2024/04/1848.271.6512.268.8069.203628,1760.13%
2024/04/176467.0825.267.2268.9038.827,8460.14%
2024/04/164762.653262.0563.001527,5940.05%
2024/04/154861.302461.7462.002427,8080.09%
2024/04/12567.161.34489.461.8761.4077.727,4150.28% 大買/大賣/
2024/04/11140.255.0820356.5158.50-62.822,059-0.28% 大買/大賣/
2024/04/10175.251.44264.151.0153.20-88.919,819-0.45% 大買/大賣/
2024/04/09196.349.70300.849.8550.60-104.517,036-0.61% 大買/大賣/鉅額交易
2024/04/081046.05446.0546.05614,3460.04%
2024/04/03441.900.641.9041.903.414,2810.02%
2024/04/020.138.1500.0038.100.114,2730.00%
2024/04/01438.60438.5538.50014,4940.00%
2024/03/2933.137.60337.5137.853014,5880.21%
2024/03/28638.01237.6037.50414,7150.03%
2024/03/272.138.36238.3838.150.114,8310.00%
2024/03/26239.85639.0638.75-415,002-0.03%
2024/03/253.140.15439.8639.65-0.915,320-0.01%
2024/03/22839.96839.9940.20015,6690.00%
2024/03/21539.42239.2039.60316,1510.02%
2024/03/201238.891638.9538.60-419,825-0.02%
2024/03/19439.25139.0539.00322,9510.01%
2024/03/181238.818139.2939.35-6923,371-0.30%
2024/03/151039.162239.1939.00-1223,636-0.05%
2024/03/14939.69139.5539.45823,8900.03%
2024/03/131040.87241.7040.55824,0170.03%
2024/03/12341.13441.1641.50-124,2330.00%
2024/03/111.141.05240.7040.70-0.924,4090.00%
2024/03/08241.10441.2440.65-224,725-0.01%
2024/03/07942.098.142.8741.650.925,0180.00%
2024/03/06343.131743.1643.00-1425,327-0.06%
2024/03/051143.460.143.4543.6010.925,7940.04%
2024/03/041344.026.344.4743.356.726,1960.03%
2024/03/011044.14744.2043.60326,4630.01%
2024/02/2921.143.241.143.2043.0520.126,5530.08%
2024/02/2773.145.888345.7743.80-9.926,962-0.04%
2024/02/264544.673045.3945.851526,5270.06%
2024/02/2310.543.32742.9642.703.527,0320.01%
2024/02/22844.271144.3544.00-327,709-0.01%
2024/02/21644.24544.1244.00128,7810.00%
2024/02/201044.33743.7143.50329,5890.01%
2024/02/19444.30644.5944.30-230,259-0.01%
2024/02/1668.844.783444.8344.9534.831,9620.11%
2024/02/151743.582643.5543.70-932,241-0.03%
2024/02/05341.28640.9340.85-332,947-0.01%
2024/02/027.242.97542.1341.702.234,5570.01%
2024/02/01541.9219.242.1942.70-14.236,936-0.04%
2024/01/317.441.68741.4641.400.438,7510.00%
2024/01/30542.13441.8841.85139,9390.00%
2024/01/296.241.83842.1942.30-1.841,8210.00%
2024/01/2600.001.142.9642.15-1.145,3940.00%
2024/01/25643.41643.2243.15045,9170.00%
2024/01/2420.543.9216.143.6943.354.546,1010.01%
2024/01/2318.144.041144.1043.857.146,2470.02%
2024/01/2239.244.062944.0144.1510.246,2430.02%
2024/01/19441.705241.9642.25-4846,066-0.10%
2024/01/181341.621241.4341.30146,1090.00%
2024/01/173341.732141.9442.251246,2490.03%
2024/01/161341.803441.8741.65-2146,486-0.05%
2024/01/15442.63442.7542.50046,6820.00%
2024/01/12443.192142.7642.55-1747,017-0.04%
2024/01/112043.215043.2743.65-3047,501-0.06%
2024/01/108942.979242.1043.20-348,193-0.01%
2024/01/0928.541.595641.5941.60-27.552,678-0.05%
2024/01/081545.281244.8344.80355,0910.01%
2024/01/051045.69245.6545.25860,2920.01%
2024/01/04846.04446.1945.70463,6540.01%
2024/01/03946.061846.1146.65-965,226-0.01%
2024/01/022945.511545.2245.151465,9540.02%
2023/12/29545.5116.145.4845.60-11.166,789-0.02%
2023/12/281846.42945.8345.65967,3210.01%
2023/12/273146.7527.446.5146.353.667,7580.01%
2023/12/26946.051445.9845.85-568,886-0.01%
2023/12/251146.261245.9845.60-170,0210.00%
2023/12/221846.371346.2046.05570,5950.01%
2023/12/21346.75446.4946.40-171,6910.00%
2023/12/2016.147.261547.5147.451.172,7030.00%
2023/12/191546.5215.146.6846.90-0.173,6670.00%
2023/12/182046.4410.246.3446.209.874,1380.01%
2023/12/1534650.6430149.4947.504574,6030.06% 大買/大賣/
2023/12/1435151.4641251.1552.00-6172,209-0.08% 大買/大賣/
2023/12/1318.245.7434.146.6947.35-15.971,735-0.02%
2023/12/125045.951246.2345.353873,3510.05%
2023/12/112245.772146.0046.00174,6540.00%
2023/12/081445.053945.1744.85-2575,374-0.03%
2023/12/071945.462045.0944.90-176,9470.00%
2023/12/061246.06546.3645.80779,1400.01%
2023/12/0536.546.1959.145.9645.85-22.680,470-0.03%
2023/12/042248.1825.247.8847.40-3.281,2210.00%
2023/12/0127.648.712348.6248.304.683,0220.01%
2023/11/301248.2913.148.3448.50-1.184,4040.00%
2023/11/2941.248.6314.348.3948.0026.985,8660.03%
2023/11/2863.147.713847.7248.4025.189,2050.03%
2023/11/2726.146.7138.146.7246.10-1290,643-0.01%
2023/11/2461.647.664747.5647.0014.693,3270.02%
2023/11/2274.150.245850.3250.3016.196,8780.02%
2023/11/2168.350.006949.7349.35-0.798,6890.00%
2023/11/2059.949.869050.2049.60-30.2102,740-0.03%
2023/11/175949.043849.0849.0021103,9250.02%
2023/11/1639.747.734647.8548.50-6.3105,989-0.01%
2023/11/159848.0816547.8748.15-67107,828-0.06% 大賣/
2023/11/1452.546.0327.345.9945.7025.2109,0220.02%
2023/11/1362.344.9160.545.0445.401.8109,3940.00%
2023/11/10380.445.3511145.1645.10269.4109,6250.25% 大買/大賣/鉅額交易
2023/11/09575.345.8559345.4344.15-17.7109,470-0.02% 大買/大賣/
2023/11/08165.449.59658.849.3749.00-493.4108,731-0.45% 大買/大賣/鉅額交易
2023/11/07116.753.479153.7052.8025.7107,8530.02% 大買/
2023/11/06212.152.10330.552.2753.70-118.4107,781-0.11% 大買/大賣/鉅額交易
2023/11/03363.154.92354.156.7552.309106,8830.01% 大買/大賣/
2023/11/0297.655.2766.356.7158.1031.2103,7840.03%
2023/11/017751.6817.152.2753.4059.9103,2520.06%
2023/10/3158.552.0812.152.3549.8046.4103,0570.05%
2023/10/302251.2618.151.1751.604103,1030.00%
2023/10/2734.251.331950.7150.0015.2103,7620.01%
2023/10/263051.3480.351.5851.70-50.2103,820-0.05%
2023/10/258853.771953.3553.0069103,7930.07%
2023/10/2435.451.8747.252.2751.90-11.8103,586-0.01%
2023/10/231953.2619453.9754.00-175103,079-0.17% 大賣/鉅額交易
2023/10/2049.254.1589.152.7853.70-39.9102,750-0.04%
2023/10/192250.249550.5953.40-73102,321-0.07%
2023/10/1857.450.5416.350.6949.5041.1101,7140.04%
2023/10/17374.452.51812.251.3954.10-437.8100,798-0.43% 大買/大賣/鉅額交易
2023/10/16904.649.23484.648.4349.9542096,0260.44% 大買/大賣/鉅額交易
2023/10/13523.246.59394.645.9047.70128.692,9630.14% 大買/大賣/鉅額交易
2023/10/12304.243.8619044.2244.95114.287,7300.13% 大買/大賣/鉅額交易
2023/10/114939.2325640.2040.90-20784,240-0.25% 大賣/鉅額交易
2023/10/069737.8565.637.4337.2031.482,4890.04%
2023/10/0532.538.019838.0437.95-65.581,453-0.08%
2023/10/042136.4040.136.7837.35-19.180,502-0.02%
2023/10/0311536.44121.536.5036.40-6.579,845-0.01% 大買/大賣/
2023/10/02140.637.6211736.9336.5023.679,2620.03% 大買/大賣/
2023/09/28369.638.48144.138.1737.75225.677,9390.29% 大買/大賣/鉅額交易
2023/09/2713737.8053.237.7138.0083.876,7250.11% 大買/
2023/09/26141.138.1043.137.8137.3597.975,9890.13% 大買/
2023/09/2512137.549737.7637.702474,6870.03% 大買/
2023/09/22248.136.67131.236.9337.55116.973,4250.16% 大買/大賣/鉅額交易
2023/09/21104.236.8032136.6236.60-216.872,061-0.30% 大買/大賣/鉅額交易
2023/09/2013436.75129.436.7936.704.671,1590.01% 大買/大賣/
2023/09/1980.236.85100.137.0537.20-19.970,097-0.03%
2023/09/18349.137.28240.336.8936.05108.968,7150.16% 大買/大賣/鉅額交易
2023/09/159738.56185.438.6738.90-88.466,004-0.13% 大賣/
2023/09/14110.437.10136.737.0237.55-26.363,884-0.04% 大買/大賣/
2023/09/1364.135.2771.335.4336.10-7.262,170-0.01%
2023/09/1214235.02302.335.5534.85-160.361,057-0.26% 大買/大賣/鉅額交易
2023/09/1131337.94213.437.6036.4099.659,1940.17% 大買/大賣/
2023/09/08111.337.3769.337.1737.804256,7430.07% 大買/
2023/09/0759.236.669836.7837.20-38.955,150-0.07%
2023/09/0619937.67153.737.3636.4545.353,9710.08% 大買/大賣/
2023/09/05124.636.1112036.1336.604.651,5800.01% 大買/大賣/
2023/09/0413036.4137236.2735.85-24249,640-0.49% 大買/大賣/鉅額交易
2023/09/01483.137.82269.137.8237.8021447,5800.45% 大買/大賣/鉅額交易
2023/08/31162.134.88163.335.0135.50-1.243,6950.00% 大買/大賣/
2023/08/3022634.08225.834.1634.450.241,6680.00% 大買/大賣/
2023/08/29279.634.56216.134.4933.6063.438,5680.16% 大買/大賣/
2023/08/28140.134.0215533.8933.45-14.934,809-0.04% 大買/大賣/
2023/08/25229.634.11246.133.9233.70-16.633,163-0.05% 大買/大賣/
2023/08/24342.834.24319.634.1534.3023.330,0720.08% 大買/大賣/
2023/08/2314231.66165.332.1333.00-23.325,165-0.09% 大買/大賣/
2023/08/22150.230.02112.330.2130.0037.922,7640.17% 大買/大賣/
2023/08/2118828.10219.227.9929.00-31.219,741-0.16% 大買/大賣/
2023/08/18209.727.44193.527.2426.4016.216,9960.10% 大買/大賣/
2023/08/1710225.6960.325.6626.4041.713,9190.30% 大買/
2023/08/162724.723124.6424.00-412,651-0.03%
2023/08/1514725.83104.325.7625.7042.711,3360.38% 大買/大賣/
2023/08/148025.15307.725.7125.75-227.79,722-2.34% 大賣/鉅額交易
2023/08/112423.736223.7424.00-387,896-0.48%
2023/08/102323.2238.423.1623.25-15.46,754-0.23%
2023/08/091921.208721.5522.45-685,538-1.23%
2023/08/081020.856121.3621.30-514,467-1.14%
2023/08/07219.03619.4519.50-43,922-0.10%
2023/08/042219.352119.3619.3513,8290.03%
2023/08/021.120.22519.5719.50-3.93,726-0.11%
2023/08/0112520.7441.120.6320.4083.93,4002.47% 大買/
2023/07/311220.0632.520.0320.20-20.52,502-0.82%
2023/07/2800.00318.5018.40-32,135-0.14%
2023/07/2700.00517.9417.95-51,965-0.25%
2023/07/26217.25517.3517.10-31,877-0.16%
2023/07/191417.76117.5517.65131,8140.72%
2023/07/18417.85118.2018.0031,7740.17%
2023/07/17217.1500.0018.4021,6320.12%
2023/07/142.116.7500.0016.752.11,5780.13%
2023/07/1200.00216.7516.90-21,568-0.13%
2023/07/11117.0500.0017.1011,5450.06%
2023/07/1000.00017.5517.3001,5340.00%
2023/07/073017.50717.5517.55231,5291.50%
2023/07/06818.540.318.7018.557.71,4570.53%
2023/07/054.118.80118.9518.853.11,3700.23%
2023/07/0400.00118.5518.55-11,278-0.08%
2023/06/273218.0000.0018.00321,2272.61%
2023/06/263018.3000.0018.25301,2142.47%
2023/06/213118.4500.0018.50311,2122.56%
2023/06/16118.10218.3518.35-11,212-0.08%
2023/06/15218.10518.1018.25-31,202-0.25%
2023/06/14218.40118.2018.3011,2200.08%
2023/06/13117.95117.9017.8501,1520.00%
2023/06/070.617.9000.0017.900.61,1970.05%
2023/06/05117.95118.0017.9501,2760.00%
2023/05/311.917.6800.0017.651.91,3950.14%
2023/05/24317.6000.0017.7031,6630.18%
2023/05/170.317.4000.0017.450.31,6900.02%
2023/05/160.517.35217.3517.35-1.51,689-0.09%
2023/05/11417.0400.0017.0541,7480.23%
2023/05/09217.2800.0017.2021,7950.11%
2023/05/08017.4500.0017.3501,8120.00%
2023/05/030.217.6000.0017.500.22,1190.01%
2023/04/2800.001017.5017.50-102,180-0.46%
2023/04/27217.4000.0017.4022,1790.09%
2023/04/26117.203017.2217.35-292,180-1.33%
2023/04/25417.41117.3017.2532,1830.14%
2023/04/21817.711017.7017.65-22,174-0.09%
2023/04/20317.9500.0017.9032,1810.14%
2023/04/192.218.0800.0018.052.22,2020.10%
2023/04/1200.000.218.7518.95-0.22,181-0.01%
2023/03/3100.00118.8018.80-12,378-0.04%
2023/03/29218.5000.0018.4022,3820.08%
2023/03/28118.6000.0018.6012,3930.04%
2023/03/2400.0010.118.9018.90-10.12,411-0.42%
2023/03/23618.80118.7518.8552,4040.21%
2023/03/22518.9000.0018.9052,5140.20%
2023/03/2100.00218.8518.90-22,501-0.08%
2023/03/2000.004.118.8018.75-4.12,493-0.16%
2023/03/17218.75118.7018.7512,5000.04%
2023/03/161018.00118.1018.1092,4820.36%
2023/03/15118.6500.0018.4012,4850.04%
2023/03/14218.3000.0018.3022,5030.08%
2023/03/13118.4510218.4018.45-1012,523-4.00% 大賣/鉅額交易
2023/03/101018.50118.5518.5592,5190.36%
2023/03/09218.930.219.1018.901.82,5670.07%
2023/03/0700.001018.7518.80-102,610-0.38%
2023/03/06318.7800.0018.7532,5780.12%
2023/03/0300.000.518.6518.70-0.52,542-0.02%
2023/03/0100.000.518.4518.40-0.52,456-0.02%
2023/02/24118.40118.4518.4502,4390.00%
2023/02/23118.75118.2518.8002,3410.00%
2023/02/22117.9000.0017.8512,2030.05%
2023/02/200.318.20118.2018.15-0.72,224-0.03%
2023/02/1500.00017.7017.6502,3680.00%
2023/02/1000.00117.6017.60-12,507-0.04%
2023/02/0800.00218.2018.25-22,557-0.08%
2023/02/06217.8800.0017.8522,5160.08%
2023/02/031018.501118.0718.10-12,512-0.04%
2023/02/021518.42518.2718.45102,4430.41%
2023/02/0100.000.417.3017.35-0.42,258-0.02%
2023/01/3100.003017.0917.30-302,247-1.33%
2023/01/3000.00217.1317.15-22,226-0.09%
2023/01/17116.55116.5516.7002,1920.00%
2023/01/13116.7000.0016.5012,2090.05%
2023/01/12116.7000.0016.6512,2160.05%
2023/01/1000.000.516.8516.90-0.52,230-0.02%
2023/01/05116.701016.7016.50-92,262-0.40%
2023/01/041016.50116.5016.6092,2820.39%
2022/12/29116.3500.0016.2512,2680.04%
2022/12/28216.75216.9016.6002,2610.00%
2022/12/2700.000.116.7516.80-0.12,197-0.01%
2022/12/22216.0500.0016.1022,1210.09%
2022/12/20115.7000.0015.7012,1550.05%
2022/12/161016.5000.0016.60102,1470.47%
2022/12/06217.15817.3316.95-62,003-0.30%
2022/12/0500.00317.7517.55-31,984-0.15%
2022/12/01317.80117.7517.6521,9810.10%
2022/11/30217.85217.9317.8501,9260.00%
2022/11/2800.00116.8016.90-11,830-0.05%
2022/11/25317.102.117.0016.900.91,8460.05%
2022/11/2300.000.516.9016.80-0.51,849-0.03%
2022/11/220.516.852.316.7616.80-1.81,867-0.10%
2022/11/2100.001.116.8016.75-1.11,881-0.06%
2022/11/1700.000.416.9517.10-0.42,012-0.02%
2022/11/1600.00117.0016.95-12,135-0.05%
2022/11/15217.1000.0017.1522,1920.09%
2022/11/111516.855.117.0516.659.92,2090.45%
2022/11/10816.50916.3316.50-12,179-0.05%
2022/11/0900.000.116.5016.40-0.12,2580.00%
2022/11/08216.2500.0016.0522,3400.09%
2022/11/07116.2000.0016.2512,3590.04%
2022/11/0300.00115.4015.40-12,441-0.04%
2022/11/0100.00115.4515.50-12,446-0.04%
2022/10/26215.0800.0014.9522,4610.08%
2022/10/21515.1000.0015.0552,4790.20%
2022/10/201.715.2000.0015.201.72,4930.07%
2022/10/19115.6500.0015.5512,5020.04%
2022/10/18115.85115.7015.7502,5060.00%
2022/10/17114.9000.0015.4512,5090.04%
2022/10/1400.002015.6015.55-202,555-0.78%
2022/10/134.115.003015.0814.85-262,557-1.01%
2022/10/123.515.8000.0015.703.52,5360.14%
2022/10/0600.00117.4017.35-12,584-0.04%
2022/10/05217.3500.0017.3522,6060.08%
2022/09/29116.900.517.0016.800.52,6690.02%
2022/09/282.317.321.317.0816.6012,6810.04%
2022/09/2700.00317.3517.60-32,671-0.11%
2022/09/26117.70117.7017.7002,7000.00%
2022/09/2300.000.218.4018.30-0.22,734-0.01%
2022/09/222.218.2600.0018.302.22,7820.08%
2022/09/1500.00319.4719.35-32,863-0.10%
2022/09/14118.70218.5518.85-12,857-0.03%
2022/09/1300.00119.1519.00-12,875-0.03%
2022/09/080.418.7500.0018.600.42,9480.01%
2022/09/07618.5700.0018.4562,9570.20%
2022/09/061019.1300.0018.85102,9470.34%
2022/09/05019.6500.0019.3002,9460.00%
2022/09/020.620.1500.0019.900.62,9520.02%
2022/08/3100.00120.0520.15-12,949-0.03%
2022/08/29119.9500.0020.0012,9470.03%
2022/08/26120.60220.8020.65-12,951-0.03%
2022/08/241520.9100.0020.45152,9340.51%
2022/08/234.123.760.723.7623.703.42,8250.12%
2022/08/2200.004.123.8523.90-4.12,700-0.15%
2022/08/1800.001.123.5023.50-1.12,578-0.04%
2022/08/17823.384423.3023.35-362,544-1.41%
2022/08/16122.85223.1323.05-12,493-0.04%
2022/08/151822.71822.7522.95102,4030.42%
2022/08/11321.27421.3321.20-12,207-0.05%
2022/08/1000.00520.6020.80-52,152-0.23%
2022/08/09219.85820.1020.05-62,098-0.29%
2022/08/08419.8500.0019.9042,1040.19%
2022/08/05119.70119.7019.9002,1220.00%
2022/08/042.819.1800.0019.302.82,1220.13%
2022/08/03219.48619.6019.35-42,125-0.19%
2022/07/263.119.70119.7519.452.12,1610.10%
2022/07/25119.9000.0020.0012,1770.05%
2022/07/22720.1000.0020.1072,3390.30%
2022/07/211120.44220.3320.3092,3740.38%
2022/07/201719.9500.0019.75172,3250.73%
2022/07/195.119.4600.0019.705.12,3620.22%
2022/07/1800.00119.5019.70-12,354-0.04%
2022/07/1500.004.219.1819.20-4.22,321-0.18%
2022/07/14118.501019.0018.90-92,305-0.39%
2022/07/1300.00218.7318.75-22,289-0.09%
2022/07/12318.0800.0017.9032,2840.13%
2022/07/11519.09419.2119.1012,2680.04%
2022/07/07118.50118.7018.8502,2530.00%
2022/07/06218.1000.0018.0022,2350.09%
2022/07/0414.218.20818.2818.006.22,2350.28%
2022/07/01918.42819.3318.3012,2280.04%
2022/06/301019.5000.0019.20102,1820.46%
2022/06/290.320.450.820.2520.15-0.52,141-0.02%
2022/06/280.220.5500.0020.400.22,1470.01%
2022/06/24120.70120.2520.3002,1590.00%
2022/06/234.120.71120.9520.453.12,1590.14%
2022/06/202.221.221.221.2421.1012,1860.05%
2022/06/172.122.0300.0021.852.12,1880.10%
2022/06/16122.8500.0022.4012,2730.04%
2022/06/141.222.5300.0022.751.22,3810.05%
2022/06/133.223.21123.1022.952.22,4160.09%
2022/06/10023.40923.4923.55-92,457-0.37%
2022/06/08123.6000.0023.4512,7710.04%
2022/06/07123.4000.0023.4012,7950.04%
2022/06/01123.40123.4523.4002,9410.00%
2022/05/2400.00223.0522.95-23,177-0.06%
2022/05/2300.00223.3523.25-23,180-0.06%
2022/05/20123.3000.0023.3513,2050.03%
2022/05/1900.00222.8023.45-23,219-0.06%
2022/05/18223.50423.5023.40-23,233-0.06%
2022/05/1700.002.123.0923.05-2.13,238-0.06%
2022/05/16122.6500.0022.5013,2510.03%
2022/05/1300.00122.3522.35-13,274-0.03%
2022/05/12322.03422.4521.95-13,316-0.03%
2022/05/10722.54722.2522.6503,3360.00%
2022/05/09122.8000.0022.2513,3980.03%
2022/05/0600.00222.3022.90-23,453-0.06%
2022/05/0500.00123.0522.95-13,498-0.03%
2022/04/28323.15722.6322.45-43,647-0.11%
2022/04/271521.1900.0021.65153,4900.43%
2022/04/26122.0000.0022.0013,4660.03%
2022/04/251522.2300.0022.05153,5160.43%
2022/04/22123.2000.0023.1513,5890.03%
2022/04/210.323.60123.6523.60-0.73,624-0.02%
2022/04/20123.5500.0023.5013,6690.03%
2022/04/190.223.3000.0023.250.23,7020.01%
2022/04/185023.10223.2523.25483,7691.27%
2022/04/157.223.20723.4423.250.23,8090.01%
2022/04/140.123.6000.0023.600.13,9210.00%
2022/04/132.923.58123.7023.651.93,9760.05%
2022/04/12123.050.323.0022.900.74,0200.02%
2022/04/1100.00123.2022.90-14,088-0.02%
2022/04/08123.500.123.6023.600.94,1830.02%
2022/04/070.323.63223.4523.35-1.74,381-0.04%
2022/04/06223.93423.9023.95-24,413-0.05%
2022/03/311.124.1000.0024.101.14,6120.02%
2022/03/3000.003.524.3424.35-3.54,684-0.07%
2022/03/2900.00124.2024.30-14,707-0.02%
2022/03/28123.80423.8524.20-34,746-0.06%
2022/03/25324.12124.1524.1024,7760.04%
2022/03/24024.15224.0524.30-24,797-0.04%
2022/03/23124.3000.0024.3514,8200.02%
2022/03/2100.005024.0524.15-504,892-1.02%
2022/03/1800.002.124.0324.05-2.14,873-0.04%
2022/03/17623.9200.0023.9064,8860.12%
2022/03/16923.3500.0023.6094,9450.18%
2022/03/151323.3400.0023.35135,0480.26%
2022/03/143924.001223.9524.00275,2130.52%
2022/03/113222.811923.0423.40135,2340.25%
2022/03/10422.78622.6222.55-25,241-0.04%
2022/03/0900.002521.9822.10-255,490-0.46%
2022/03/086.221.4700.0021.306.26,1000.10%
2022/03/071.222.2200.0022.201.26,5360.02%
2022/03/040.123.0500.0023.000.16,8160.00%
2022/03/03023.30123.4023.30-16,976-0.01%
2022/03/02123.20322.8823.20-27,202-0.03%
2022/03/016022.7910.222.9023.1049.87,2820.68%
2022/02/25122.25122.2022.1507,3240.00%
2022/02/24922.24722.5921.9527,6030.03%
2022/02/2300.002122.8522.90-217,994-0.26%
2022/02/22322.72122.9522.7529,7300.02%
2022/02/2100.00123.2023.25-19,920-0.01%
2022/02/1800.00323.1223.20-310,370-0.03%
2022/02/16123.35123.4523.35010,8150.00%
2022/02/14522.9200.0022.80511,3120.04%
2022/02/1100.00123.8023.80-111,390-0.01%
2022/02/1000.00223.9023.85-211,848-0.02%
2022/02/09323.98523.9523.95-212,061-0.02%
2022/02/08223.30223.4323.35012,3030.00%
2022/02/07122.35122.6522.80012,3410.00%
2022/01/261522.23522.4322.351012,4590.08%
2022/01/25522.9000.0022.80512,7810.04%
2022/01/24423.20323.2023.20112,9000.01%
2022/01/21223.95223.7523.75012,9880.00%
2022/01/1900.000.324.3024.15-0.313,3460.00%
2022/01/17124.70324.5724.70-213,597-0.01%
2022/01/14724.34923.9724.05-213,645-0.01%
2022/01/13824.31224.2524.35613,7380.04%
2022/01/12723.89724.0123.90013,8060.00%
2022/01/111123.94724.1323.85413,8740.03%
2022/01/10124.3000.0024.20113,8920.01%
2022/01/07824.67324.5324.45514,1010.04%
2022/01/06624.91124.8524.90514,1000.04%
2022/01/05125.350.125.2525.200.914,1730.01%
2022/01/0400.00325.5225.30-314,227-0.02%
2022/01/0300.001025.7725.75-1014,271-0.07%
2021/12/30326.236.226.2226.30-3.214,351-0.02%
2021/12/29126.1000.0025.90114,3460.01%
2021/12/2835.226.1226.225.8825.80914,5370.06%
2021/12/271.525.701025.6525.80-8.514,593-0.06%
2021/12/242925.773525.5425.50-614,676-0.04%
2021/12/236.125.50925.5225.50-2.914,750-0.02%
2021/12/22225.4000.0025.25214,9090.01%
2021/12/21725.342.325.3625.204.714,9340.03%
2021/12/20825.080.125.1025.107.914,9740.05%
2021/12/171025.2200.0025.201015,1110.07%
2021/12/16525.871525.7225.60-1015,187-0.07%
2021/12/15325.57125.5525.55215,2630.01%
2021/12/14225.23325.3325.20-115,406-0.01%
2021/12/13125.701225.7625.70-1115,642-0.07%
2021/12/10625.64125.6525.55515,7720.03%
2021/12/09326.08526.2126.05-215,881-0.01%
2021/12/084426.694426.4426.25016,0540.00%
2021/12/07626.386.326.2126.25-0.316,4660.00%
2021/12/061626.51426.4326.651217,2100.07%
2021/12/0352.126.7567.126.7826.75-1517,898-0.08%
2021/12/0219927.0717826.2426.052118,8930.11% 大買/大賣/
2021/12/016226.444826.7726.851421,9560.06%
2021/11/302325.8822.525.9225.750.523,6300.00%
2021/11/299.224.762424.5524.85-14.824,182-0.06%
2021/11/261125.661425.9425.20-324,439-0.01%
2021/11/25125.7500.0025.55124,5000.00%
2021/11/24225.606.125.6325.70-4.124,757-0.02%
2021/11/2317.425.6727.125.8225.55-9.824,868-0.04%
2021/11/222026.39326.4226.001725,0400.07%
2021/11/1979.227.2666.327.6426.6012.925,1430.05%
2021/11/182426.161526.2726.00923,8990.04%
2021/11/171626.5711.526.5126.604.524,1980.02%
2021/11/161826.032425.7525.75-623,951-0.03%
2021/11/15225.501025.4625.50-823,867-0.03%
2021/11/1214.225.091.125.0625.0013.124,1050.05%
2021/11/117.425.3916.325.4825.45-924,211-0.04%
2021/11/10225.03624.9424.85-424,325-0.02%
2021/11/093725.827.625.5525.2529.424,7010.12%
2021/11/08625.37825.1825.40-224,982-0.01%
2021/11/053925.1024.924.9525.2514.125,6830.05%
2021/11/040.724.50624.6724.45-5.326,515-0.02%
2021/11/032224.3623.224.4124.55-1.227,5760.00%
2021/11/021824.6125.725.2424.30-7.728,902-0.03%
2021/11/012024.451624.1724.45431,4500.01%
2021/10/2941.324.041524.3023.9026.333,6380.08%
2021/10/283624.332524.5224.251134,8470.03%
2021/10/27324.581.224.6124.851.835,5510.01%
2021/10/261724.5219.124.7024.20-2.137,758-0.01%
2021/10/251423.898.123.9824.355.938,1100.02%
2021/10/22224.535.124.4524.40-3.138,221-0.01%
2021/10/2100.00224.2023.85-238,369-0.01%
2021/10/2000.001.224.0924.05-1.238,6120.00%
2021/10/198.624.1617.124.1124.05-8.538,817-0.02%
2021/10/18123.8000.0023.60139,2400.00%
2021/10/1516.624.2018.223.9423.85-1.639,7250.00%
2021/10/144.923.13623.0523.15-1.139,6540.00%
2021/10/132023.05523.7522.801539,6850.04%
2021/10/1224.123.4820.823.8023.653.339,7390.01%
2021/10/085.224.3200.0024.255.239,9920.01%
2021/10/075.124.79125.0024.654.140,3740.01%
2021/10/06524.099.224.4024.10-4.241,904-0.01%
2021/10/0514.822.761622.8724.00-1.243,2960.00%
2021/10/0410.123.871123.7723.00-0.943,2230.00%
2021/10/011324.691124.6424.10243,3150.00%
2021/09/30424.94525.1325.30-143,3550.00%
2021/09/2912.324.98325.2324.909.343,5440.02%
2021/09/281126.221526.3226.05-444,063-0.01%
2021/09/27226.7000.0026.50244,1140.00%
2021/09/24126.85226.8026.80-144,1450.00%
2021/09/233326.543326.2026.25044,0830.00%
2021/09/221826.192826.1226.05-1044,133-0.02%
2021/09/171926.892026.8827.00-144,0730.00%
2021/09/163027.353927.1726.80-943,959-0.02%
2021/09/158.127.18726.9126.851.143,7930.00%
2021/09/143127.3110827.2327.15-7743,716-0.18% 大賣/
2021/09/133327.421727.6327.301643,5730.04%
2021/09/106227.883627.9527.952643,3620.06%
2021/09/0910427.7511727.8627.75-1342,888-0.03% 大買/大賣/
2021/09/0868.227.5611227.4827.05-43.842,075-0.10% 大賣/
2021/09/0716529.037128.7928.409441,3790.23% 大買/
2021/09/0642129.2033829.6230.208340,3460.21% 大買/大賣/
2021/09/0315028.09154.128.1828.80-4.136,730-0.01% 大買/大賣/
2021/09/028427.5727.227.5126.2056.834,7410.16%
2021/09/0159.126.1323.226.5327.0535.934,5250.10%
2021/08/313725.61825.6225.702934,2910.08%
2021/08/30827.752927.7027.80-2134,118-0.06%
2021/08/271627.329527.0427.35-7933,923-0.23%
2021/08/264627.693427.5627.201234,0110.04%
2021/08/254827.204727.0427.00133,9620.00%
2021/08/245327.3748.226.6026.654.833,6080.01%
2021/08/231126.707.126.5326.953.933,3870.01%
2021/08/201.124.8700.0024.801.133,1190.00%
2021/08/192824.90824.8924.602033,0030.06%
2021/08/187.124.861025.2625.70-2.933,223-0.01%
2021/08/1718.325.381624.8824.102.333,7520.01%
2021/08/169.125.531525.0224.90-5.933,505-0.02%
2021/08/13134.225.83118.225.9825.5516.133,2000.05% 大買/大賣/
2021/08/122527.0818.126.9426.906.932,8320.02%
2021/08/1190.627.605227.1326.5038.632,3170.12%
2021/08/10146.528.14136.127.8828.1010.431,5990.03% 大買/大賣/
2021/08/09138.129.93112.129.7229.352630,6640.08% 大買/大賣/
2021/08/0653.130.07165.130.3829.25-11229,741-0.38% 大賣/鉅額交易
2021/08/05460.230.87353.230.4430.6510728,5280.37% 大買/大賣/鉅額交易
2021/08/04263.128.36234.828.5029.0028.326,0270.11% 大買/大賣/
2021/08/0381.126.826826.9527.7513.123,9890.05%
2021/08/027626.0047.725.7325.5028.322,9320.12%
2021/07/301,135.426.601,139.225.7625.60-3.822,352-0.02% 大買/大賣/
2021/07/296.124.646.124.4024.65-0.120,1220.00%
2021/07/28118.123.02109.123.1623.50919,8720.05% 大買/大賣/
2021/07/278.125.0711.124.7824.55-3.120,121-0.02%
2021/07/264.124.6137.524.8624.95-33.420,232-0.17%
2021/07/231824.3416.124.2224.151.920,5260.01%
2021/07/2254.124.244324.1924.3511.121,1280.05%
2021/07/2116.123.892623.5723.80-9.922,342-0.04%
2021/07/20622.81522.7422.70122,6070.00%
2021/07/1921.623.4710.423.4623.4511.223,7610.05%
2021/07/165.123.776.123.7324.00-124,1180.00%
2021/07/1532.623.963123.5724.201.624,1970.01%
2021/07/1451.324.3438.123.4623.3513.224,2280.05%
2021/07/1313224.76285.425.3124.50-153.424,184-0.63% 大買/大賣/鉅額交易
2021/07/12247.324.54129.624.5424.65117.722,8010.52% 大買/大賣/鉅額交易
2021/07/090.322.601622.5022.45-15.721,461-0.07%
2021/07/0800.00422.5822.50-421,806-0.02%
2021/07/0712.522.321522.1622.30-2.522,353-0.01%
2021/07/0640.122.21822.1822.1532.122,6630.14%
2021/07/054822.2723.322.5522.9024.722,7080.11%
2021/07/021021.601221.2321.55-222,481-0.01%
2021/07/011421.423321.3421.15-1922,737-0.08%
2021/06/301021.651021.5321.55023,0330.00%
2021/06/2916.221.622121.6421.30-4.823,082-0.02%
2021/06/281121.781621.5221.75-523,092-0.02%
2021/06/2525.221.641521.6221.4510.223,1860.04%
2021/06/241321.621421.3721.55-123,2520.00%
2021/06/232021.351321.1521.30723,2820.03%
2021/06/221020.91520.9520.85523,3860.02%
2021/06/211920.742520.9020.65-623,434-0.03%
2021/06/182421.581921.6821.40524,0680.02%
2021/06/172121.862521.5221.90-424,802-0.02%
2021/06/165621.371521.7221.254125,3040.16%
2021/06/151221.98722.0421.95526,2790.02%
2021/06/1100.001.121.8121.70-1.126,2000.00%
2021/06/102421.721521.8421.75926,2020.03%
2021/06/095421.914021.8621.951426,0840.05%
2021/06/0810.121.151221.2121.65-1.925,538-0.01%
2021/06/071521.161121.1021.05425,4820.02%
2021/06/041721.241621.3721.10125,3880.00%
2021/06/03321.60921.6221.90-625,315-0.02%
2021/06/028021.775921.7421.502125,0910.08%
2021/06/017321.575921.5321.451424,7650.06%
2021/05/313321.3845.121.4421.20-12.124,673-0.05%
2021/05/282421.13121.3521.152324,5550.09%
2021/05/271420.711120.4320.80324,6550.01%
2021/05/2612821.0212920.8820.75-124,7000.00% 大買/大賣/
2021/05/2512520.968121.0521.504424,3840.18% 大買/
2021/05/243019.413319.3119.70-323,592-0.01%
2021/05/212919.112819.1619.10123,6190.00%
2021/05/202618.9932.619.2118.90-6.623,705-0.03%
2021/05/19519.26105.419.0919.55-100.423,679-0.42% 大賣/
2021/05/1811018.704.118.5018.75105.923,6240.45% 大買/鉅額交易
2021/05/17917.231217.7317.05-323,690-0.01%
2021/05/1412519.7412619.9218.70-123,5510.00% 大買/大賣/
2021/05/131218.61918.8319.00323,3660.01%
2021/05/1214.219.3720.819.2418.90-6.623,170-0.03%
2021/05/1111.221.012721.0920.80-15.822,941-0.07%
2021/05/1016.122.291022.3122.256.122,7960.03%
2021/05/07922.972622.7523.25-1722,644-0.08%
2021/05/0626.122.0625.322.2222.150.722,4460.00%
2021/05/052822.132822.8422.00022,3720.00%
2021/05/042922.561522.6422.501422,2590.06%
2021/05/0317.124.0319.324.0823.30-2.221,948-0.01%
2021/04/291725.945525.8525.30-3822,047-0.17%
2021/04/283326.353326.2326.70021,9760.00%
2021/04/27203.325.7920825.9926.00-4.722,434-0.02% 大買/大賣/
2021/04/262524.59294.324.7624.80-269.321,944-1.23% 大賣/鉅額交易
2021/04/237522.1456.121.9922.5518.921,2840.09%
2021/04/223821.1311021.2920.50-7220,128-0.36% 大賣/
2021/04/215121.09321.3220.904819,7050.24%
2021/04/2032.221.133321.2521.20-0.819,5870.00%
2021/04/19320.88221.0521.00119,5040.01%
2021/04/1621220.691220.3420.5520019,2571.04% 大買/鉅額交易
2021/04/152219.882220.0020.10019,0800.00%
2021/04/143919.946819.5319.80-2918,920-0.15%
2021/04/1311521.18355.320.7920.30-240.318,627-1.29% 大買/大賣/鉅額交易
2021/04/1210020.793220.8620.606817,9650.38%
2021/04/097920.173620.2020.054317,7020.24%
2021/04/085619.695619.8119.95017,5720.00%
2021/04/071019.41819.2919.25217,2050.01%
2021/04/0615119.11218.9519.1014917,1170.87% 大買/鉅額交易
2021/04/01718.7814918.6518.55-14217,121-0.83% 大賣/鉅額交易
2021/03/311018.69718.7118.65317,0810.02%
2021/03/301518.62918.4818.65617,1350.04%
2021/03/29518.395.118.5018.35-0.117,3620.00%
2021/03/263718.5129.618.4018.357.417,3250.04%
2021/03/251118.31418.4018.20717,2410.04%
2021/03/241418.31718.3418.30717,1590.04%
2021/03/237418.694918.4318.452517,1490.15%
2021/03/2211218.8110118.7718.901116,5680.07% 大買/大賣/
2021/03/197518.0375.218.0218.50-0.215,7870.00%
2021/03/189518.1610918.1617.55-1415,329-0.09% 大賣/
2021/03/171717.221817.1116.90-114,517-0.01%
2021/03/16616.8500.0016.85615,0430.04%
2021/03/1500.00116.8516.65-115,376-0.01%
2021/03/1236.416.783816.7116.60-1.716,595-0.01%
2021/03/114516.444016.5216.60517,8230.03%
2021/03/091315.72215.8315.851120,2950.05%
2021/03/08216.0500.0016.00221,0490.01%
2021/03/051216.25216.2016.151021,5360.05%
2021/03/04316.65316.9316.55022,3860.00%
2021/03/03516.752216.7217.10-1722,715-0.07%
2021/03/026817.552817.5217.004022,9140.17%
2021/02/26616.951917.0617.15-1323,201-0.06%
2021/02/252017.111517.0517.00525,2930.02%
2021/02/244116.932317.1516.801826,3460.07%
2021/02/233016.85817.0817.202226,4010.08%
2021/02/225217.083717.0117.001526,2730.06%
2021/02/191616.981716.8817.00-126,2000.00%
2021/02/182216.772216.6616.85026,1460.00%
2021/02/172916.713516.5416.70-626,024-0.02%
2021/02/051115.601115.7515.50025,7710.00%
2021/02/042615.692515.7815.70125,7430.00%
2021/02/033115.983016.1115.80125,7380.00%
2021/02/02916.191016.2716.20-125,7180.00%
2021/02/011115.851115.9215.90025,5740.00%
2021/01/292016.031316.1215.50725,4750.03%
2021/01/28416.04716.0116.05-325,412-0.01%
2021/01/27716.591916.6616.50-1225,422-0.05%
2021/01/261116.351.216.4916.459.825,4470.04%
2021/01/25517.17116.9516.95425,3810.02%
2021/01/2216.217.253317.2917.30-16.825,339-0.07%
2021/01/21717.30717.2616.75024,9890.00%
2021/01/209017.9627418.2916.60-18424,558-0.75% 大賣/鉅額交易
2021/01/1924718.345117.9718.4019623,2820.84% 大買/鉅額交易
2021/01/182416.213816.2216.75-1422,232-0.06%
2021/01/152216.621116.8316.301122,2980.05%
2021/01/14816.83916.9016.85-122,3260.00%
2021/01/13116.80916.9716.80-822,593-0.04%
2021/01/12417.11316.4516.45122,4860.00%
2021/01/113517.113216.5517.20322,2330.01%
2021/01/083216.5600.0016.603222,1160.14%
2021/01/071516.49316.4016.501222,1500.05%
2021/01/06416.4400.0016.40422,4020.02%
2021/01/051016.9800.0017.001022,3620.04%
2021/01/04616.511616.4916.70-1023,348-0.04%
2020/12/315.717.02216.9517.003.724,3380.02%
2020/12/30117.75117.6017.50024,3170.00%
2020/12/29917.68117.6017.60824,2990.03%
2020/12/281217.651418.1118.15-224,212-0.01%
2020/12/24417.4100.0017.25424,5800.02%
2020/12/231017.52817.5217.55224,7080.01%
2020/12/22417.901417.8717.10-1024,496-0.04%
2020/12/21117.95417.8017.95-324,469-0.01%
2020/12/18618.01218.3317.80424,6630.02%
2020/12/17318.202718.2318.30-2424,837-0.10%
2020/12/16218.081617.9118.10-1424,926-0.06%
2020/12/151017.36217.2017.20824,9060.03%
2020/12/14517.73418.0017.90124,9460.00%
2020/12/111517.874517.3617.35-3025,346-0.12%
2020/12/1070.218.002418.4717.6046.225,7700.18%
2020/12/093119.6384.219.5419.50-53.226,092-0.20%
2020/12/0811220.093720.5820.807525,8330.29% 大買/
2020/12/074420.19146.120.4620.65-102.124,665-0.41% 大賣/鉅額交易
2020/12/0417818.3215018.0318.802823,4310.12% 大買/大賣/
2020/12/03337.516.9023316.9117.10104.522,2910.47% 大買/大賣/鉅額交易
2020/12/0216215.94160.115.8116.001.921,1370.01% 大買/大賣/
2020/12/01714.792.114.9914.954.920,5570.02%
2020/11/301214.6632.114.6014.60-20.120,137-0.10%
2020/11/271013.852.113.7313.857.919,2160.04%
2020/11/26413.503313.5313.55-2918,917-0.15%
2020/11/25113.108413.3313.45-8318,602-0.45%
2020/11/2427913.53364.113.4513.25-85.118,030-0.47% 大買/大賣/
2020/11/2326012.8469.812.8912.90190.215,8561.20% 大買/鉅額交易
2020/11/20111.401211.6811.75-1114,750-0.07%
2020/11/19111.3000.0011.35114,5710.01%
2020/11/181011.3000.0011.301014,6390.07%
2020/11/10711.1700.0011.20715,9480.04%
2020/11/05411.5000.0011.30416,1330.02%
2020/11/02111.0000.0011.10116,3170.01%
2020/10/30111.402.111.3711.20-1.116,393-0.01%
2020/10/29111.9000.0011.70116,3750.01%
2020/10/28111.950.812.1011.850.216,4570.00%
2020/10/27112.1500.0012.30116,3750.01%
2020/10/261112.2500.0012.301116,3970.07%
2020/10/21112.7000.0012.45117,6970.01%
2020/10/191.612.28212.3812.25-0.418,1320.00%
2020/10/160.612.20712.3512.20-6.418,113-0.04%
2020/10/15312.47712.5612.45-418,149-0.02%
2020/10/142112.762512.7212.60-417,999-0.02%
2020/10/13512.401012.4512.45-517,783-0.03%
2020/10/123412.811912.9912.851517,6910.08%
2020/10/083212.304112.6612.80-916,660-0.05%
2020/10/0500.00111.8011.60-115,510-0.01%
2020/09/301011.5000.0011.701015,4280.06%
2020/09/295111.711911.6711.703215,3310.21%
2020/09/28811.3000.0011.30815,0820.05%
2020/09/2500.00410.7510.30-415,003-0.03%
2020/09/24111.25111.2011.05015,0280.00%
2020/09/23211.23111.3511.20115,1120.01%
2020/09/2200.00612.9712.95-614,912-0.04%
2020/09/21113.2000.0013.05114,7230.01%
2020/09/1800.00113.3513.30-114,571-0.01%
2020/09/17113.30213.2513.35-114,499-0.01%
2020/09/161414.002313.9313.40-914,458-0.06%
2020/09/153413.89813.9313.602614,0930.18%
2020/09/143813.556813.7613.95-3013,490-0.22%
2020/09/11112.6500.0012.70112,6340.01%
2020/09/0800.00012.3512.40012,5240.00%
2020/09/07812.771412.5312.40-612,692-0.05%
2020/09/032012.652512.5212.70-512,598-0.04%
2020/08/2600.00112.5012.45-113,041-0.01%
2020/08/24512.25112.3512.30413,1640.03%
2020/08/2100.0010312.4512.35-10313,315-0.77% 大賣/鉅額交易
2020/08/20311.921112.4311.95-813,678-0.06%
2020/08/1900.00413.2013.15-413,485-0.03%
2020/08/181813.713513.6813.60-1713,783-0.12%
2020/08/176913.27713.2113.506214,6430.42%
2020/08/1400.001012.8512.85-1015,164-0.07%
2020/08/1100.000.512.8512.85-0.515,6450.00%
2020/08/1000.00212.7512.70-215,571-0.01%
2020/08/07212.8000.0012.70215,6070.01%
2020/08/065113.055212.8012.80-115,558-0.01%
2020/08/051112.861012.6512.65115,5730.01%
2020/08/0310212.9510312.7812.70-115,886-0.01% 大買/大賣/
2020/07/31212.4500.0012.45215,7920.01%
2020/07/29612.20512.2112.25116,1090.01%
2020/07/2811913.2112113.2312.30-216,093-0.01% 大買/大賣/
2020/07/24511.90112.5011.90414,9830.03%
2020/07/231012.62912.6012.45115,1580.01%
2020/07/211011.85311.6511.85715,3610.05%
2020/07/173.311.602012.0511.65-16.816,118-0.10%
2020/07/10412.312912.5012.20-2517,621-0.14%
2020/07/072813.39312.9012.952517,4970.14%
2020/07/061013.451613.3613.35-617,123-0.04%
2020/07/03212.88812.9813.00-616,896-0.04%
2020/07/02612.63412.6512.70216,8610.01%
2020/06/3000.00512.3512.25-516,677-0.03%
2020/06/29312.22112.1512.15216,6480.01%
2020/06/23412.5400.0012.55416,6860.02%
2020/06/22412.50112.4012.35316,6710.02%
2020/06/19512.1500.0012.30516,6860.03%
2020/06/1700.00212.0012.00-216,781-0.01%
2020/06/151012.051012.1811.85016,7690.00%
2020/06/12411.91511.6612.05-116,667-0.01%
2020/06/11211.75411.7511.65-216,465-0.01%
2020/06/105.311.82911.8111.75-3.816,346-0.02%
2020/06/095.512.7500.0012.705.516,0440.03%
2020/06/082813.081413.0612.901416,0000.09%
2020/06/05412.61212.5012.65215,7130.01%
2020/06/041812.581312.6312.55515,5710.03%
2020/06/032.812.4716112.4212.45-158.215,464-1.02% 大賣/鉅額交易
2020/06/021612.53312.5712.451315,3910.08%
2020/06/01512.43612.5012.45-115,419-0.01%
2020/05/29312.45312.2512.45015,3530.00%
2020/05/28153.212.30312.4012.20150.215,1950.99% 大買/鉅額交易
2020/05/27512.314312.6912.30-3814,948-0.25%
2020/05/264.813.401513.3113.30-10.214,452-0.07%
2020/05/252513.77713.8613.551814,1510.13%
2020/05/22235.214.0520914.1613.9026.213,7640.19% 大買/大賣/
2020/05/213912.7317712.4513.20-13812,518-1.10% 大賣/鉅額交易
2020/05/2015612.182511.9912.0013111,5981.13% 大買/鉅額交易
2020/05/191311.951212.1011.90111,3370.01%
2020/05/182911.992412.0511.95511,1610.04%
2020/05/15211.55511.7211.75-310,866-0.03%
2020/05/14611.550.111.5511.555.910,6610.06%
2020/05/132011.70111.6511.801910,5380.18%
2020/05/121011.796111.9511.60-5110,400-0.49%
2020/05/11211.981012.5011.95-810,201-0.08%
2020/05/0760.211.6000.0011.6060.29,5910.63%
2020/05/05211.9000.0011.5529,2900.02%
2020/05/041011.59711.5111.7539,0100.03%
2020/04/301.511.633.211.5911.55-1.78,845-0.02%
2020/04/29211.85511.5711.45-38,535-0.04%
2020/04/281011.8200.0011.70108,2270.12%
2020/04/2700.00111.9011.80-17,914-0.01%
2020/04/24212.05206.211.5711.70-204.27,612-2.68% 大賣/鉅額交易
2020/04/2325211.546711.6711.701857,0642.62% 大買/鉅額交易
2020/04/223810.633010.7710.8586,5070.12%
2020/04/214310.7510710.8111.10-646,124-1.04% 大賣/
2020/04/2055.210.341010.1210.3545.25,3790.84%
2020/04/171179.91210.159.891155,1212.25% 大買/鉅額交易
2020/04/16129.79349.469.79-224,686-0.47%
2020/04/15288.86218.938.9074,1980.17%
2020/04/14108.78208.928.90-104,148-0.24%
2020/04/1300.00228.658.68-224,029-0.55%
2020/04/10418.43258.508.50164,0320.40%
2020/04/09268.62488.768.59-224,060-0.54%
2020/04/0800.0098.638.65-94,089-0.22%
2020/04/07688.65108.738.46584,4241.31%
2020/04/0618.1800.008.2414,3150.02%
2020/03/3100.0028.208.02-24,208-0.05%
2020/03/3000.0058.108.08-54,136-0.12%
2020/03/2700.0058.167.98-54,087-0.12%
2020/03/2600.00218.228.20-214,081-0.51%
2020/03/2528.48108.138.03-83,993-0.20%
2020/03/2400.0078.158.16-73,796-0.18%
2020/03/2337.4467.427.44-33,618-0.08%
2020/03/2000.0066.776.77-63,555-0.17%
2020/03/19126.1515.606.16113,5950.31%
2020/03/1316.2000.006.4513,4570.03%
2020/03/09407.84117.757.66293,6490.79%
2020/03/0637.8000.007.9833,5800.08%
2020/03/0557.9700.007.9753,5570.14%
2020/03/04107.6000.007.80103,3870.30%
2020/02/19127.87127.847.8703,4080.00%
2020/02/1767.6867.777.6703,4130.00%
2020/02/14127.77127.807.7703,4140.00%
2020/02/13107.87107.967.7703,4240.00%
2020/02/12167.97167.857.9103,4210.00%
2020/02/1187.7187.717.7103,3590.00%
2020/02/06147.72147.467.8203,3590.00%
2020/02/05107.30107.377.3503,2680.00%
2020/02/04127.30177.257.30-53,252-0.15%
2020/02/0367.0267.257.1103,2380.00%
2020/01/3167.3067.477.4303,2070.00%
2020/01/2098.1688.268.1613,1130.03%
2020/01/1600.0058.168.22-53,171-0.16%
2020/01/15108.21108.268.1803,1600.00%
2020/01/14128.23128.258.2303,1370.00%
2020/01/13108.22438.248.22-333,111-1.06%
2020/01/09148.18148.178.1803,1070.00%
2020/01/08138.05138.108.1003,1120.00%
2020/01/0788.2388.388.2203,0910.00%
2020/01/0618.4500.008.3613,0590.03%
2020/01/03108.95119.078.65-12,999-0.03%
2020/01/0229.0539.099.03-12,890-0.03%
2019/12/3119.2500.009.1312,7910.04%
2019/12/3028.7258.608.73-32,385-0.13%
2019/12/26158.45108.508.4452,2470.22%
2019/12/2488.5388.628.5102,2510.00%
2019/12/2300.0088.618.59-82,375-0.34%
2019/12/2000.0038.568.52-32,255-0.13%
2019/12/1938.5000.008.5432,2730.13%
2019/12/1800.00108.578.44-102,281-0.44%
2019/12/17108.4700.008.47102,2510.44%
2019/12/1688.4248.438.3842,1940.18%
2019/12/1328.2500.008.2422,1580.09%
2019/12/1200.00138.338.31-132,127-0.61%
2019/12/0600.0028.388.20-22,053-0.10%
2019/12/05228.4238.448.35192,0450.93%
2019/12/0458.2448.338.3912,2310.04%
2019/11/2800.00148.258.15-142,113-0.66%
2019/11/2688.12128.158.08-42,090-0.19%
2019/11/2598.2898.298.1202,0770.00%
2019/11/1100.0078.028.01-72,032-0.34%
2019/11/0888.2088.278.1702,0090.00%
2019/11/07138.21138.228.2102,0100.00%
2019/11/06128.20128.238.2002,0110.00%
2019/11/0588.2588.318.1902,0050.00%
2019/11/04128.19128.228.1901,9460.00%
2019/10/2458.4658.438.3101,9600.00%
2019/10/18108.31108.378.3102,0250.00%
2019/10/14108.36138.328.16-32,115-0.14%
2019/10/0400.00228.138.13-222,152-1.02%
2019/10/0300.00188.128.12-182,156-0.83%
2019/10/0200.00148.108.12-142,160-0.65%
2019/10/0138.1200.008.1232,1620.14%
2019/09/2600.0068.488.37-62,132-0.28%
2019/09/23208.3758.388.35151,9880.75%
2019/09/2048.3200.008.3741,9890.20%
2019/09/1928.1100.008.1121,9500.10%
2019/09/1828.1300.008.1221,9240.10%
2019/09/17108.1488.178.1321,9160.10%
2019/09/1688.1888.228.1601,9280.00%
2019/09/12138.2788.368.2351,9360.26%
2019/09/1028.1200.008.1621,9220.10%
2019/09/09108.2800.008.23101,8910.53%
2019/09/0600.0018.378.41-11,872-0.05%
2019/09/0418.1000.008.1211,5200.07%
2019/08/1900.0028.27.888.16-28.21,437-1.96%
2019/08/15257.6800.007.70251,3961.79%
2019/07/2688.5188.588.5101,5650.00%
2019/07/25128.62128.678.5801,5910.00%
2019/07/24128.55128.488.5501,5860.00%
2019/07/19248.39248.298.5701,7920.00%
2019/07/0588.1288.178.1602,3040.00%
2019/07/0368.1368.218.1302,3910.00%
2019/06/28108.27108.158.1202,7850.00%
2019/06/1268.04108.028.04-42,910-0.14%
2019/06/1147.9500.007.9342,9190.14%
2019/05/30108.04108.058.0803,0190.00%
2019/05/2768.0668.098.0603,0420.00%
2019/05/24188.22188.178.0203,0680.00%
2019/05/2387.8287.837.8103,0380.00%
2019/05/2267.8867.947.8103,0480.00%
2019/05/1518.1000.008.1513,1130.03%
2019/05/1427.75107.858.00-83,556-0.22%
2019/05/10108.44108.258.1603,5190.00%
2019/05/0988.4688.568.3503,5060.00%
2019/05/0368.8100.008.9463,4410.17%
2019/04/3068.8100.008.8463,4250.18%
2019/04/2900.00169.118.89-163,476-0.46%
2019/04/26209.1200.009.04203,4410.58%
2019/04/25159.39139.459.3123,3670.06%
2019/04/23129.34129.309.2803,0760.00%
2019/04/22149.0589.219.2062,8280.21%
2019/04/1938.8238.949.1802,7600.00%
2019/04/1828.9100.008.6822,6550.08%
2019/04/1700.0028.878.91-22,612-0.08%
2019/04/16108.8538.858.7772,5740.27%
2019/04/1528.7000.008.7522,5910.08%
2019/04/1238.7100.008.6632,5880.12%
2019/04/1168.8338.948.7832,5730.12%
2019/04/10168.8788.948.8382,5810.31%
2019/04/09158.86179.038.85-22,561-0.08%
2019/04/08158.901378.988.90-1222,534-4.81% 大賣/鉅額交易
2019/04/031208.77388.628.73822,4143.40% 大買/
2019/04/02188.15188.118.1402,2550.00%
2019/04/01168.02268.078.02-102,216-0.45%
2019/03/29238.07128.098.03112,1920.50%
2019/03/28108.07108.108.0702,1830.00%
2019/03/26128.17128.208.1702,1610.00%
2019/03/25158.17158.128.1702,1730.00%
2019/03/22128.39128.458.3002,1710.00%
2019/03/2138.4600.008.3932,1410.14%
2019/03/20108.52108.608.4602,1460.00%
2019/03/19158.54158.508.5402,1840.00%
2019/03/18118.3600.008.47112,1870.50%
2019/03/1328.6800.008.6122,2450.09%
2019/03/11138.7500.008.70132,3870.54%
2019/02/27208.8800.008.86202,5190.79%
2019/02/26108.9300.008.91102,5390.39%
2019/02/2100.0018.948.91-12,588-0.04%
2019/02/1500.0038.908.88-32,702-0.11%
2019/02/1339.0100.008.9932,7220.11%
2019/01/2300.00109.049.01-102,459-0.41%
2019/01/2200.0029.279.03-22,476-0.08%
2019/01/21109.20109.059.0002,4670.00%
2019/01/18108.95108.948.9502,4410.00%
2019/01/17108.90109.028.9002,5290.00%
2019/01/16109.00109.009.0002,5500.00%
2019/01/15128.98128.888.9802,5610.00%
2019/01/1488.8288.898.8202,5910.00%
2019/01/1128.9100.008.9022,6260.08%
2019/01/0400.0019.299.33-12,633-0.04%
2019/01/0329.4600.009.2022,6620.08%
2018/12/2619.0900.009.3012,6970.04%
2018/12/25159.01158.789.1002,6700.00%
2018/12/2488.9088.858.9002,6880.00%
2018/12/2288.6788.758.6802,6940.00%
2018/12/2088.9389.008.7902,7680.00%
2018/12/19119.03119.099.0202,8360.00%
2018/12/10109.03109.119.0302,8650.00%
2018/12/07109.20139.159.20-32,849-0.11%
2018/12/0689.38149.319.06-62,829-0.21%
2018/12/0569.5000.009.5162,7960.21%
2018/11/1400.0058.288.30-52,860-0.17%
2018/11/1348.0848.248.3202,8980.00%
2018/11/1258.23128.308.29-72,949-0.24%
2018/11/090.27.9600.007.970.22,9620.01%
2018/11/08127.91127.927.8703,0280.00%
2018/11/0100.0017.437.77-13,397-0.03%
2018/10/3127.3000.007.3023,4070.06%
2018/10/30206.9400.007.00203,4510.58%
2018/10/29666.9800.006.92663,5311.87%
2018/10/26317.11467.016.90-153,630-0.41%
2018/10/2500.00807.167.12-803,613-2.21%
2018/10/24107.89107.997.8903,5800.00%
2018/10/2387.9588.167.9503,7020.00%
2018/10/22248.20128.198.12123,7340.32%
2018/10/1888.1988.248.1903,8490.00%
2018/10/1788.1788.308.1704,0430.00%
2018/10/1238.0900.008.2135,7550.05%
2018/10/0419.9100.009.7515,9100.02%
2018/10/0379.90710.089.9005,9880.00%
2018/10/02610.105.110.1510.100.96,1400.01%
2018/10/0100.00510.0010.10-56,180-0.08%
2018/09/2800.00110.2010.05-16,336-0.02%
2018/09/05610.20610.3710.20011,5670.00%
2018/08/30310.40310.6010.40014,7500.00%
2018/08/2700.00110.4010.50-116,465-0.01%
2018/08/23110.4000.0010.30117,3780.01%
2018/08/210.510.1000.0010.100.517,6140.00%
2018/08/2000.00110.0510.30-117,550-0.01%
2018/08/1700.00310.459.99-317,501-0.02%
2018/08/16310.20109.9510.20-717,432-0.04%
2018/08/1300.001510.2010.30-1517,346-0.09%
2018/08/081512.0500.0011.751517,0580.09%
2018/08/0200.00311.6011.50-316,835-0.02%
2018/07/3000.00112.1512.15-116,774-0.01%
2018/07/26112.5500.0012.45116,6080.01%
2018/07/25112.9000.0012.85116,5820.01%
2018/07/24212.90712.6413.05-516,509-0.03%
2018/07/232612.462712.4512.45-116,330-0.01%
2018/07/202813.41613.1813.102216,1550.14%
2018/07/192712.563712.4513.00-1015,369-0.07%
2018/07/18712.0000.0012.00714,6330.05%
2018/07/1600.00111.5011.45-114,463-0.01%
2018/07/12511.30511.3011.50014,3960.00%
2018/07/1000.00111.3511.45-114,312-0.01%
2018/07/06211.033511.1911.20-3314,090-0.23%
2018/07/05511.95211.4011.50314,0440.02%
2018/07/041711.921812.0111.85-113,906-0.01%
2018/07/032412.4900.0011.902413,7290.17%
2018/07/025712.906712.9912.70-1013,515-0.07%
2018/06/293812.7900.0012.803812,9930.29%
2018/06/27111.851512.2011.70-1412,541-0.11%
2018/06/261511.95112.1012.001412,4180.11%
2018/06/2200.000.112.8512.90-0.111,9220.00%
2018/06/213713.69113.3513.153611,5780.31%
2018/06/20512.4500.0013.50511,3180.04%
2018/06/19113.5500.0013.45110,8360.01%
2018/06/151013.751014.1513.85010,7190.00%
2018/06/1400.00714.2813.55-710,476-0.07%
2018/06/136514.637014.8514.50-59,958-0.05%
2018/06/125514.635114.0513.9049,1560.04%
2018/06/11314.134113.6613.90-388,799-0.43%
2018/06/08813.667013.4913.60-628,242-0.75%
2018/06/074212.741113.1613.30317,0870.44%
2018/06/069411.8923.812.0112.1070.26,5501.07%
2018/06/05411.28611.3411.00-25,375-0.04%
2018/06/017611.566711.2510.6596,0290.15%
2018/05/312010.1000.0010.55205,4360.37%
2018/05/30249.93119.849.94135,1820.25%
2018/05/2900.00139.429.63-135,035-0.26%
2018/05/2200.00129.289.33-125,404-0.22%
2018/05/2100.0059.129.17-55,396-0.09%
2018/05/1800.0059.088.99-55,436-0.09%
2018/05/1700.00259.029.00-255,483-0.46%
2018/05/16158.9800.008.96155,5230.27%
2018/05/0928.9200.008.8126,1510.03%
2018/05/08208.9000.008.89206,4120.31%
2018/05/0700.00288.968.86-287,109-0.39%
2018/05/0488.8600.008.7987,7850.10%
2018/05/02378.85178.918.85208,5000.24%
2018/04/30508.3368.408.50448,5270.52%
2018/04/2718.3028.328.30-18,571-0.01%
2018/04/2600.00648.308.28-648,576-0.75%
2018/04/2438.5358.538.41-28,593-0.02%
2018/04/2318.7038.958.68-28,600-0.02%
2018/04/1918.9288.938.89-78,629-0.08%
2018/04/1828.7800.008.8328,6670.02%
2018/04/17208.8000.008.79208,6770.23%
2018/04/1689.1600.009.0988,6470.09%
2018/04/1369.1700.009.1568,6630.07%
2018/04/1139.3500.009.3138,9650.03%
2018/04/1039.2169.259.20-38,888-0.03%
2018/04/0969.3700.009.3068,9110.07%
2018/04/0229.6800.009.6228,8710.02%
2018/03/3039.8400.009.7538,8420.03%
2018/03/2900.0019.839.83-18,845-0.01%
2018/03/2239.9200.009.8638,9010.03%
2018/03/2100.00210.1010.00-28,875-0.02%
2018/03/2000.0039.939.90-38,769-0.03%
2018/03/1500.00110.2510.20-18,653-0.01%
2018/03/12110.10710.2410.30-68,410-0.07%
2018/03/0900.0089.849.92-88,149-0.10%
2018/03/084610.0514210.3510.05-968,080-1.19% 大賣/
2018/03/0713310.13289.9410.151057,6351.38% 大買/鉅額交易
2018/03/0600.0019.459.27-17,659-0.01%
2018/03/0500.0059.509.31-57,890-0.06%
2018/03/0100.0029.559.55-27,760-0.03%
2018/02/2619.3300.009.1217,8500.01%
2018/02/2359.1199.199.21-47,688-0.05%
2018/02/2200.00458.898.97-457,626-0.59%
2018/02/21128.44258.508.52-137,640-0.17%
2018/02/1258.1800.008.2157,6130.07%
2018/02/09188.0000.008.30187,5680.24%
2018/02/0848.5300.008.4547,5200.05%
2018/02/0700.0028.818.64-27,487-0.03%
2018/02/06328.8900.008.51327,5790.42%
2018/02/0549.2100.009.3147,5630.05%
2018/02/0249.7000.009.6147,5510.05%
2018/02/0100.00310.079.85-37,617-0.04%
2018/01/301810.961710.9810.4017,1690.01%
2018/01/291610.83610.8511.05106,4990.15%
2018/01/261110.15249.7310.05-135,812-0.22%
2018/01/25209.481109.299.27-905,358-1.68% 大賣/
2018/01/2459.37259.259.36-205,212-0.38%
2018/01/231029.3500.009.201025,1481.98% 大買/鉅額交易
2018/01/1229.1800.009.2025,8630.03%
2018/01/1000.00289.169.16-286,275-0.45%
2018/01/0979.1419.179.0967,1790.08%
2018/01/0879.4800.009.2877,6090.09%
2018/01/05109.42249.309.36-147,690-0.18%
2018/01/0400.0029.189.15-27,764-0.03%
2018/01/0339.0769.109.07-37,854-0.04%
2018/01/0200.0029.049.02-27,838-0.03%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音