金像電 (2368)-元大-南屯券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
171.0
漲跌
▲14.5
漲幅
+9.27%
成交量
17,961張
產業
上市電子零組件類股
1522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	17.2	163.96	20	164.95	171.00	-2.9	6,962	-0.04%
2025/04/10	0	0.00	1	156.50	156.50	-1	6,758	-0.01%
2025/04/09	17.3	142.75	40	142.50	142.50	-22.7	6,882	-0.33%
2025/04/08	4	158.00	0	0.00	158.00	4	6,821	0.06%
2025/04/07	0	0.00	1	175.50	175.50	-1	7,021	-0.01%
2025/04/02	51	194.72	0	0.00	195.00	51	7,345	0.69%
2025/04/01	11.1	199.78	0	0.00	199.00	11.1	7,444	0.15%
2025/03/31	0.1	199.00	0.1	201.00	201.00	0	7,465	0.00%
2025/03/27	1	218.00	0.2	216.50	218.00	0.8	7,551	0.01%
2025/03/26	0.3	219.00	0	0.00	219.00	0.3	7,732	0.00%
2025/03/24	22.1	220.62	24	214.36	214.00	-1.9	8,164	-0.02%
2025/03/21	0.1	221.00	1	220.50	222.50	-0.9	8,506	-0.01%
2025/03/19	6	219.08	4	221.75	216.00	2	9,678	0.02%
2025/03/18	3	225.33	3	223.00	223.00	0	10,148	0.00%
2025/03/17	1	219.51	1	220.50	221.00	0	10,382	0.00%
2025/03/14	8	217.94	8	221.38	216.50	0	10,378	0.00%
2025/03/13	4.2	219.23	4	221.63	217.00	0.2	10,405	0.00%
2025/03/12	10	218.75	11.9	220.27	217.00	-1.9	10,386	-0.02%
2025/03/11	4.1	208.48	1	209.01	209.00	3.1	10,319	0.03%
2025/03/10	2	231.07	1	220.50	220.00	1	10,264	0.01%
2025/03/07	2	228.50	2	227.00	228.00	0	10,221	0.00%
2025/03/06	1	232.50	0	0.00	228.00	1	10,189	0.01%
2025/03/05	6.3	222.08	6	223.50	224.00	0.3	10,077	0.00%
2025/03/04	0.1	221.50	0	0.00	222.50	0.1	10,085	0.00%
2025/03/03	1	219.00	1	217.00	217.00	0	10,074	0.00%
2025/02/27	1	224.50	3	222.33	222.00	-2	10,107	-0.02%
2025/02/26	1	220.50	3	223.00	222.00	-2	10,136	-0.02%
2025/02/25	3.1	217.51	0	0.00	216.50	3.1	10,259	0.03%
2025/02/24	22.1	225.81	20	223.50	223.50	2.1	10,316	0.02%
2025/02/21	0.1	230.00	1.1	233.90	235.00	-1	10,230	-0.01%
2025/02/20	48.2	234.58	3	237.17	232.00	45.2	10,205	0.44%
2025/02/19	2.2	239.75	48.1	240.24	240.50	-45.9	10,149	-0.45%
2025/02/18	26.1	235.70	27	236.61	236.50	-0.9	10,118	-0.01%
2025/02/17	10.1	228.23	13	225.58	225.00	-3	9,991	-0.03%
2025/02/14	2	227.50	2	225.00	226.00	0	10,003	0.00%
2025/02/13	26	226.46	25	226.70	226.50	1	10,082	0.01%
2025/02/12	1	221.00	0.3	219.50	220.50	0.7	10,103	0.01%
2025/02/11	10	225.50	7	220.86	220.50	3	10,242	0.03%
2025/02/10	10.1	225.99	10	222.00	222.00	0.1	10,227	0.00%
2025/02/07	2	225.75	0	226.55	228.00	2	10,233	0.02%
2025/02/06	13	220.46	13	218.58	218.50	0	10,101	0.00%
2025/02/05	1.1	217.98	1	220.50	218.00	0.1	10,081	0.00%
2025/02/04	11	213.32	10	216.00	216.00	1	10,056	0.01%
2025/02/03	1.1	214.77	0	0.00	214.00	1.1	10,017	0.01%
2025/01/22	1.1	221.68	2	222.25	223.00	-0.9	9,902	-0.01%
2025/01/20	1.1	212.48	1	218.99	220.00	0	9,776	0.00%
2025/01/17	6.3	210.18	8	209.75	212.00	-1.7	9,699	-0.02%
2025/01/16	3	206.83	0.7	205.00	204.50	2.4	9,548	0.02%
2025/01/15	3	205.00	1	208.00	204.00	2	9,536	0.02%
2025/01/14	5	203.90	12.2	207.44	208.50	-7.2	9,484	-0.08%
2025/01/13	6.2	205.23	7	203.57	203.50	-0.9	9,271	-0.01%
2025/01/10	26	224.73	14	225.86	226.00	12	8,990	0.13%
2025/01/09	62.2	236.60	61.5	240.39	231.50	0.7	8,769	0.01%
2025/01/08	1	234.00	1	233.52	233.50	0	8,568	0.00%
2025/01/07	2	234.75	3	236.17	235.00	-1	8,561	-0.01%
2025/01/06	22	237.23	3	235.65	236.00	19	8,559	0.22%
2025/01/03	2	238.50	1.3	237.62	237.00	0.7	8,506	0.01%
2025/01/02	1.2	240.39	0.3	237.65	238.00	0.9	8,469	0.01%
2024/12/31	3	238.50	3	241.00	241.50	0	8,354	0.00%
2024/12/30	3.3	246.00	3	239.83	240.50	0.3	8,406	0.00%
2024/12/27	29	245.24	61.2	243.28	244.50	-32.2	8,244	-0.39%
2024/12/26	29	233.59	23.2	237.13	235.50	5.8	7,969	0.07%
2024/12/25	1	228.00	12.3	233.81	233.50	-11.3	7,846	-0.14%
2024/12/24	4	234.62	3	227.33	225.50	1	7,699	0.01%
2024/12/23	3	231.49	3	231.50	231.00	0	7,619	0.00%
2024/12/20	35	233.17	5	233.30	230.50	30	7,497	0.40%
2024/12/19	23	227.02	22.5	232.23	230.50	0.5	7,328	0.01%
2024/12/18	44	229.84	48	233.16	236.50	-4	7,162	-0.06%
2024/12/17	18	239.28	17.2	235.26	234.00	0.8	6,943	0.01%
2024/12/16	54.1	242.37	91.9	243.10	240.50	-37.8	6,573	-0.57%
2024/12/13	13.5	227.15	54.6	229.62	232.00	-41.1	5,836	-0.70%
2024/12/12	89	225.98	99.4	227.32	220.50	-10.4	5,381	-0.19%
2024/12/11	16.1	214.81	57.1	213.42	218.00	-41.1	4,877	-0.84%
2024/12/10	12.1	201.30	5	202.60	203.00	7.1	4,538	0.16%
2024/12/09	10	200.16	30.2	203.84	204.00	-20.1	4,603	-0.44%
2024/12/06	1	196.50	2.2	196.15	194.50	-1.2	4,520	-0.03%
2024/12/05	23	198.13	22.1	199.37	197.00	0.9	4,550	0.02%
2024/12/04	1	191.50	6.1	195.50	197.00	-5	4,545	-0.11%
2024/12/03	1	191.50	2.1	191.49	192.00	-1.1	4,634	-0.02%
2024/12/02	2.3	187.11	2	192.00	191.50	0.3	4,807	0.01%
2024/11/29	0	186.00	1	185.00	185.50	-1	4,807	-0.02%
2024/11/28	1.1	182.13	0	0.00	183.50	1.1	4,800	0.02%
2024/11/27	2	188.00	0.1	187.00	186.50	2	4,795	0.04%
2024/11/26	6.1	191.91	4.2	191.89	191.00	1.9	4,811	0.04%
2024/11/25	4.4	192.36	15	194.07	193.00	-10.6	4,760	-0.22%
2024/11/22	22.3	194.61	30	195.90	191.00	-7.7	4,738	-0.16%
2024/11/21	2.2	187.07	1	186.50	188.50	1.2	4,565	0.03%
2024/11/20	2	176.25	1	175.50	175.50	1	4,447	0.02%
2024/11/19	1	176.50	1	177.50	177.50	0	4,461	0.00%
2024/11/18	10	176.50	0	0.00	176.50	10	4,554	0.22%
2024/11/15	0	0.00	4	184.13	182.00	-4	4,671	-0.09%
2024/11/14	0	0.00	2	177.50	180.00	-2	4,698	-0.04%
2024/11/13	6.1	171.60	1	175.00	177.50	5.1	4,636	0.11%
2024/11/12	5	173.70	0	0.00	172.50	5	4,625	0.11%
2024/11/11	4	178.88	2	179.25	180.00	2	4,589	0.04%
2024/11/08	6	182.50	3.1	182.69	181.50	2.9	4,610	0.06%
2024/11/07	3	188.67	0	188.50	188.50	3	4,627	0.06%
2024/11/06	1	188.00	0	0.00	188.50	1	4,813	0.02%
2024/11/05	0	0.00	0.2	189.50	190.00	-0.2	4,905	0.00%
2024/11/04	0	0.00	0.4	189.00	189.00	-0.4	5,052	-0.01%
2024/11/01	0	186.38	0.1	187.50	188.00	-0.1	5,123	0.00%
2024/10/30	3	188.17	1	189.00	188.50	2	5,273	0.04%
2024/10/29	0.1	192.50	1	192.00	194.00	-1	5,459	-0.02%
2024/10/28	3	195.50	2	199.50	195.00	1	5,572	0.02%
2024/10/25	2	197.50	3	197.50	198.00	-1	5,616	-0.02%
2024/10/24	3.1	197.51	3	198.50	198.00	0.1	5,654	0.00%
2024/10/23	0	200.00	2.1	201.48	200.50	-2.1	5,705	-0.04%
2024/10/22	0	199.00	9	202.11	203.00	-9	5,762	-0.16%
2024/10/21	3.4	196.49	10	197.00	198.00	-6.7	5,748	-0.12%
2024/10/18	0	0.00	20	192.38	191.50	-20	5,741	-0.35%
2024/10/17	0.8	191.38	20	191.75	193.00	-19.2	5,795	-0.33%
2024/10/16	9	187.44	0	0.00	189.50	9	5,821	0.15%
2024/10/15	0.1	189.63	0	0.00	188.50	0.1	5,966	0.00%
2024/10/14	0	0.00	16	190.12	190.50	-16	6,058	-0.26%
2024/10/11	17	188.21	25	186.00	187.00	-8	6,114	-0.13%
2024/10/09	3	188.17	30	188.63	185.00	-27	6,170	-0.44%
2024/10/08	2.2	188.52	0	0.00	190.00	2.2	6,157	0.04%
2024/10/07	0	193.00	6	193.25	193.50	-6	6,310	-0.10%
2024/10/04	6.1	189.54	0	0.00	187.50	6.1	6,443	0.09%
2024/10/01	7	197.07	1	200.44	197.00	6	6,667	0.09%
2024/09/30	3.1	199.35	0.1	198.00	198.00	3.1	6,740	0.05%
2024/09/27	0	205.50	0	0.00	204.00	0	6,913	0.00%
2024/09/26	2	204.25	4	203.00	203.00	-2	7,185	-0.03%
2024/09/25	4	208.49	21	207.71	207.00	-17	7,328	-0.23%
2024/09/24	1.1	200.91	0	200.50	201.00	1.1	7,508	0.01%
2024/09/20	2	207.75	2	204.50	203.50	0	7,634	0.00%
2024/09/19	1	204.00	1	203.51	205.00	0	7,683	0.00%
2024/09/18	9	199.89	1	201.00	199.00	8	7,939	0.10%
2024/09/16	0	205.50	0	0.00	205.50	0	8,071	0.00%
2024/09/13	7	201.43	3.1	201.00	202.50	3.9	8,150	0.05%
2024/09/12	0	0.00	11.1	205.22	205.00	-11.1	8,175	-0.14%
2024/09/11	1	197.51	1	198.51	198.50	0	8,198	0.00%
2024/09/10	16.1	198.29	2.1	195.40	196.50	14	8,239	0.17%
2024/09/09	11	202.18	1.1	202.00	203.50	9.9	8,226	0.12%
2024/09/06	55	204.64	0.2	204.00	204.50	54.8	8,334	0.66%
2024/09/05	5	207.93	3.1	207.06	206.00	2	8,364	0.02%
2024/09/04	14.3	212.06	4	212.88	210.50	10.2	8,305	0.12%
2024/09/03	1.1	214.41	46.1	220.61	220.00	-45	8,197	-0.55%
2024/09/02	2	210.50	1	212.00	209.00	1	7,993	0.01%
2024/08/30	24.1	212.09	0	0.00	211.00	24.1	7,994	0.30%
2024/08/29	16	212.09	5.2	211.58	213.50	10.9	8,044	0.13%
2024/08/27	1	211.00	3	208.50	211.00	-2	8,088	-0.02%
2024/08/26	21	216.12	3	211.84	210.00	18	8,142	0.22%
2024/08/23	0.1	213.00	2	213.50	216.00	-1.9	8,162	-0.02%
2024/08/22	4.1	211.64	1	212.00	211.50	3.1	8,229	0.04%
2024/08/21	0.1	212.25	0	0.00	213.50	0.1	8,278	0.00%
2024/08/20	2.2	214.59	3.3	214.73	213.50	-1.1	8,350	-0.01%
2024/08/19	2.4	219.94	4.1	218.64	221.00	-1.7	8,351	-0.02%
2024/08/16	4	212.25	5.1	213.44	217.00	-1.1	8,237	-0.01%
2024/08/15	2	207.00	2	208.50	206.50	0	8,124	0.00%
2024/08/14	11	208.99	10	206.50	206.50	1	8,158	0.01%
2024/08/13	2	207.00	9	210.22	207.50	-7	8,194	-0.09%
2024/08/12	15.1	209.13	13.2	209.11	207.00	1.9	8,464	0.02%
2024/08/09	24.4	217.13	17	216.56	208.00	7.4	8,525	0.09%
2024/08/08	17	211.50	56.3	211.69	209.00	-39.3	8,392	-0.47%
2024/08/07	61	206.66	31.3	204.08	207.00	29.7	8,229	0.36%
2024/08/06	19	187.76	19	189.89	188.50	0	8,282	0.00%
2024/08/05	14.1	188.70	0	0.00	187.00	14.1	8,269	0.17%
2024/08/02	46.1	212.17	3	209.85	207.50	43.1	8,254	0.52%
2024/08/01	10.1	227.95	14.8	228.41	228.00	-4.8	8,092	-0.06%
2024/07/31	5	218.70	31.1	213.61	219.50	-26.1	7,955	-0.33%
2024/07/30	1	203.00	2.1	209.73	215.00	-1.1	7,890	-0.01%
2024/07/29	10.1	209.94	30.1	208.81	204.00	-19.9	7,855	-0.25%
2024/07/26	2	207.50	3	204.00	210.00	-1	7,869	-0.01%
2024/07/23	2	208.50	5.3	209.48	212.00	-3.3	7,878	-0.04%
2024/07/22	1.3	198.88	4	201.75	200.00	-2.7	7,871	-0.03%
2024/07/19	47.3	207.86	32.1	206.22	205.50	15.2	7,916	0.19%
2024/07/18	29.3	213.04	22	214.16	215.00	7.3	7,951	0.09%
2024/07/17	2.1	224.08	2.1	226.00	224.00	0	8,014	0.00%
2024/07/16	15.2	225.03	4.4	228.07	223.50	10.8	8,171	0.13%
2024/07/15	5.2	219.26	4.1	224.00	223.50	1.1	8,113	0.01%
2024/07/12	2.1	219.38	2	216.00	215.00	0.1	8,065	0.00%
2024/07/11	1	220.51	3.6	222.34	220.00	-2.6	8,071	-0.03%
2024/07/10	1.1	222.23	1.2	220.49	220.00	-0.1	8,158	0.00%
2024/07/09	6.3	221.81	54.1	216.44	224.00	-47.7	8,299	-0.58%
2024/07/08	3.1	228.18	22.4	225.25	227.50	-19.3	8,155	-0.24%
2024/07/05	28.5	228.72	8.8	226.39	229.00	19.8	8,056	0.25%
2024/07/04	3.1	216.84	6.4	216.47	217.00	-3.3	7,806	-0.04%
2024/07/03	7.3	215.70	5.1	215.69	215.00	2.2	7,776	0.03%
2024/07/02	7.5	208.48	16.5	212.70	213.50	-9.1	7,685	-0.12%
2024/07/01	18	205.64	8.7	205.46	203.50	9.3	7,463	0.13%
2024/06/28	32.8	206.31	3.3	203.69	207.00	29.4	7,435	0.40%
2024/06/27	4.3	195.12	2	193.00	193.00	2.3	7,250	0.03%
2024/06/26	3	201.00	1	200.00	201.00	2	7,241	0.03%
2024/06/25	21.4	202.29	10	199.50	200.00	11.4	7,281	0.16%
2024/06/24	0.2	206.21	28.5	205.91	204.50	-28.3	7,392	-0.38%
2024/06/21	12.1	198.73	1.1	197.12	200.00	11	7,194	0.15%
2024/06/20	13.1	193.58	0.2	194.57	195.50	12.9	7,139	0.18%
2024/06/19	4	189.62	2	190.00	189.50	2	7,264	0.03%
2024/06/18	1	190.00	0	0.00	191.00	1	7,290	0.01%
2024/06/17	2.1	191.48	2	189.75	189.00	0.1	7,295	0.00%
2024/06/14	1	189.51	0	0.00	192.00	1	7,379	0.01%
2024/06/13	7.7	189.90	3.5	190.14	188.50	4.2	7,406	0.06%
2024/06/12	1	192.50	0.7	192.60	194.50	0.3	7,460	0.00%
2024/06/11	1.2	188.74	0.2	191.50	187.50	1.1	7,543	0.01%
2024/06/07	3	191.68	1	194.50	192.00	2	7,698	0.03%
2024/06/06	1	197.01	0	0.00	196.50	1	7,786	0.01%
2024/06/05	12.2	198.82	0	196.00	195.50	12.2	7,834	0.16%
2024/06/04	1.2	198.70	1.4	199.29	198.00	-0.3	7,920	0.00%
2024/06/03	7.3	202.75	6.1	202.43	202.00	1.2	8,167	0.01%
2024/05/31	6.2	202.00	3	201.00	199.00	3.2	8,248	0.04%
2024/05/30	6.4	204.26	1	204.00	204.00	5.4	8,261	0.07%
2024/05/29	1.3	201.42	0	0.00	201.00	1.3	8,288	0.02%
2024/05/28	1	204.50	0	0.00	202.50	1	8,311	0.01%
2024/05/27	4.1	205.12	3.3	205.04	203.50	0.8	8,295	0.01%
2024/05/24	2.1	201.12	2	202.75	203.00	0.1	8,341	0.00%
2024/05/23	0.2	200.50	0	0.00	201.50	0.2	8,308	0.00%
2024/05/22	27.3	202.78	0	203.50	205.50	27.3	8,438	0.32%
2024/05/21	1	206.00	22.1	204.00	203.50	-21.1	8,606	-0.25%
2024/05/20	22.2	206.75	13.4	206.64	206.50	8.8	8,663	0.10%
2024/05/17	5.2	205.37	4.4	206.69	206.50	0.9	8,772	0.01%
2024/05/16	7.4	210.15	6.5	206.85	203.50	0.9	8,896	0.01%
2024/05/15	1.2	193.27	6.1	196.14	195.50	-4.9	8,860	-0.06%
2024/05/14	0	0.00	1	191.50	190.50	-1	8,965	-0.01%
2024/05/13	0.3	188.77	0	188.50	187.50	0.2	9,156	0.00%
2024/05/10	5.1	194.48	12.1	193.58	193.00	-7	9,324	-0.08%
2024/05/09	2.1	199.24	4.1	199.03	198.50	-2	9,180	-0.02%
2024/05/08	21	195.45	1.1	196.33	196.50	19.9	9,192	0.22%
2024/05/07	2.1	190.55	22	190.00	192.00	-19.9	9,454	-0.21%
2024/05/06	5.1	193.41	0	0.00	190.50	5.1	9,494	0.05%
2024/05/03	21	199.43	97	193.30	192.00	-76	9,481	-0.80%
2024/05/02	1	196.00	0	0.00	196.50	1	9,571	0.01%
2024/04/30	0	199.00	1	198.50	197.00	-1	9,607	-0.01%
2024/04/29	2.1	198.98	3.1	197.93	198.00	-1	9,648	-0.01%
2024/04/26	22.1	192.66	21.2	192.48	192.50	0.9	9,791	0.01%
2024/04/25	16.3	190.40	1	188.00	187.00	15.3	9,799	0.16%
2024/04/24	32.3	196.16	10	196.50	196.50	22.3	9,812	0.23%
2024/04/23	23	182.78	24	184.65	188.00	-1	9,758	-0.01%
2024/04/22	15.3	184.76	13	184.65	182.00	2.3	9,666	0.02%
2024/04/19	4.9	195.81	6	194.75	196.00	-1.1	9,531	-0.01%
2024/04/18	2.3	206.30	2.2	203.27	205.00	0.1	9,488	0.00%
2024/04/17	25.2	203.39	42	201.07	201.50	-16.9	9,472	-0.18%
2024/04/16	64.5	200.54	3.1	205.76	201.50	61.4	9,455	0.65%
2024/04/15	22.7	220.89	32.5	212.75	212.50	-9.8	9,443	-0.10%