虹光 (2380)-元大-南屯券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
4.65
漲跌
▲0.16
漲幅
+3.56%
成交量
652張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	4.97	4.97	-2	173	-1.15%
2024/09/10	0.2	6.31	0	0.00	6.28	0.2	193	0.10%
2024/07/11	0.3	6.99	0	0.00	6.95	0.3	195	0.14%
2024/07/10	0.2	7.00	0	0.00	6.98	0.2	190	0.08%
2024/07/04	0	0.00	1.9	7.13	7.12	-1.9	180	-1.04%
2024/06/03	0	0.00	0.2	7.08	7.04	-0.2	146	-0.11%
2024/05/15	0	0.00	2	6.77	6.80	-2	188	-1.06%
2024/04/24	0	6.72	0	0.00	6.67	0	185	0.00%
2024/04/23	0	6.69	0	0.00	6.68	0	185	0.00%
2024/04/10	0	6.94	0	0.00	6.81	0	183	0.00%
2024/03/25	0	6.50	0	0.00	6.50	0	207	0.00%
2024/03/22	0	6.46	0	0.00	6.51	0	210	0.00%
2024/03/04	0	0.00	2	6.99	6.98	-2	265	-0.75%
2024/03/01	2	7.04	0	0.00	7.02	2	270	0.74%
2024/02/20	0	0.00	5	7.80	7.49	-5	496	-1.01%
2024/02/19	5	7.50	6	7.50	7.50	-1	506	-0.20%
2023/12/21	0	6.85	0	0.00	6.90	0	557	0.00%
2023/12/11	0	0.00	1	6.47	6.55	-1	553	-0.18%
2023/12/06	3	6.40	0	0.00	6.26	3	525	0.57%
2023/11/30	2	6.66	0	0.00	6.60	2	520	0.38%
2023/11/28	2	7.10	4	6.90	6.87	-2	520	-0.38%
2023/11/27	1	6.81	0	0.00	6.90	1	514	0.19%
2023/11/24	0	6.57	0	0.00	6.58	0	504	0.00%
2023/11/21	1	6.39	3	6.40	6.39	-2	442	-0.45%
2023/11/20	0	0.00	2	6.72	6.72	-2	330	-0.60%
2023/11/17	0.2	7.46	0	0.00	7.46	0.2	299	0.07%
2023/11/16	0.3	8.28	0	0.00	8.28	0.3	284	0.11%
2023/11/10	0	0.00	1	9.41	9.37	-1	267	-0.37%
2023/11/07	2	9.76	0	0.00	9.60	2	289	0.69%
2023/10/31	1	8.92	0	0.00	9.14	1	292	0.34%
2023/10/26	1	9.05	0	0.00	9.05	1	303	0.33%
2023/10/25	0	0.00	3	9.11	9.12	-3	305	-0.98%
2023/10/24	3	9.10	0	0.00	9.10	3	311	0.96%
2023/10/23	1	9.09	8	9.13	9.09	-7	324	-2.15%
2023/10/20	9	9.17	0	0.00	9.13	9	332	2.71%
2023/10/19	2	9.20	0	0.00	9.19	2	344	0.58%
2023/10/16	1	9.30	0	0.00	9.30	1	374	0.27%
2023/10/13	0	0.00	6	9.40	9.48	-6	408	-1.47%
2023/10/12	6	9.26	0	0.00	9.42	6	424	1.41%
2023/10/05	0	0.00	2	9.63	9.46	-2	472	-0.42%
2023/10/04	2	9.50	0	0.00	9.54	2	488	0.41%
2023/09/13	1	9.60	0	0.00	9.59	1	729	0.14%
2023/09/08	0	0.00	1	9.66	9.66	-1	743	-0.13%
2023/09/07	0.2	9.75	0	0.00	9.70	0.2	745	0.02%
2023/08/28	2	9.60	0	0.00	9.60	2	795	0.25%
2023/08/25	0	0.00	1	9.61	9.60	-1	799	-0.13%
2023/08/23	0	9.68	0	0.00	9.60	0	803	0.00%
2023/08/18	1	9.72	0	0.00	9.65	1	820	0.12%
2023/08/11	0	0.00	1	10.00	9.97	-1	836	-0.12%
2023/08/09	0	0.00	2	10.05	10.00	-2	826	-0.24%
2023/08/08	2	10.08	0	0.00	10.05	2	823	0.24%
2023/08/07	0	0.00	7	10.10	10.20	-7	824	-0.85%
2023/07/27	0	0.00	1	10.40	10.45	-1	808	-0.12%
2023/07/24	1	10.70	0	0.00	10.70	1	784	0.13%
2023/07/18	1	10.45	0	0.00	10.95	1	762	0.13%
2023/07/14	0	0.00	1	10.55	10.60	-1	733	-0.14%
2023/07/13	0	0.00	3	10.38	10.30	-3	720	-0.42%
2023/07/12	2	10.35	0	0.00	10.40	2	715	0.28%
2023/07/11	2	10.43	0	0.00	10.60	2	713	0.28%
2023/07/10	0	0.00	6	10.79	10.65	-6	699	-0.86%
2023/07/07	3	11.32	7	11.61	11.25	-4	674	-0.59%
2023/07/06	2	10.90	3	10.90	10.90	-1	567	-0.18%
2023/07/03	1	9.94	0	0.00	9.94	1	481	0.21%
2023/06/19	0	0.00	1	10.05	10.05	-1	499	-0.20%
2023/06/16	0	0.00	0	10.15	10.10	0	505	-0.01%
2023/06/14	1	10.10	0	0.00	10.10	1	501	0.20%
2023/06/13	0	0.00	8	10.11	10.05	-8	511	-1.56%
2023/06/12	8	10.15	2	10.15	10.00	6	513	1.17%
2023/06/08	1	10.45	0	0.00	10.25	1	520	0.19%
2023/06/07	5	10.35	1	10.45	10.50	4	522	0.77%
2023/06/05	1	10.05	0	0.00	10.00	1	513	0.19%
2023/06/02	1	10.10	0	0.00	10.05	1	528	0.19%
2023/05/30	0	0.00	2	9.99	9.97	-2	554	-0.36%
2023/05/24	0	0.00	11	10.05	10.00	-11	565	-1.94%
2023/05/23	11	9.88	0	0.00	10.15	11	565	1.94%
2023/05/11	0.1	10.00	0	0.00	9.94	0.1	578	0.02%
2023/05/04	0	0.00	0	10.20	10.05	0	624	0.00%
2023/05/02	0	0.00	0	10.30	10.10	0	665	0.00%
2023/04/25	0	0.00	1	10.05	9.99	-1	703	-0.14%
2023/04/20	0	0.00	1	10.20	10.15	-1	719	-0.14%
2023/04/18	1	10.50	0	0.00	10.40	1	723	0.14%
2023/04/13	2	10.20	0	0.00	10.20	2	746	0.27%
2023/04/12	3	10.23	0	0.00	10.20	3	745	0.40%
2023/04/10	0	10.35	0	0.00	10.30	0	738	0.00%
2023/04/07	0	10.45	0	0.00	10.30	0	739	0.00%
2023/04/06	2	10.30	12	10.26	10.25	-10	742	-1.35%
2023/03/28	1	10.40	0	0.00	10.30	1	748	0.13%
2023/03/27	0	10.55	0	0.00	10.50	0	756	0.00%
2023/03/13	1	10.50	0	0.00	10.55	1	817	0.12%
2023/03/10	0	0.00	1	10.80	10.65	-1	846	-0.12%
2023/03/07	1	11.15	5	11.10	11.15	-4	897	-0.45%
2023/03/06	6	10.99	5	10.95	11.15	1	884	0.11%
2023/03/03	5	10.85	0	0.00	10.85	5	888	0.56%
2023/03/01	2	10.75	0	0.00	10.70	2	922	0.22%
2023/02/24	0	0.00	1	10.70	10.75	-1	959	-0.10%
2023/02/23	5	10.89	0	0.00	10.75	5	1,017	0.49%
2023/02/22	2	10.90	0	0.00	10.75	2	1,062	0.19%
2023/02/20	0	0.00	1	10.85	10.90	-1	1,096	-0.09%
2023/02/16	0	0.00	4	11.00	10.90	-4	1,141	-0.35%
2023/02/15	6	11.03	0	11.00	10.90	6	1,177	0.51%
2023/02/07	2	10.95	0	0.00	10.75	2	1,152	0.17%
2023/02/06	0	12.10	0	0.00	11.00	0	1,143	0.00%
2023/01/10	0.3	10.60	0	0.00	10.35	0.3	1,025	0.03%
2023/01/05	0	0.00	3	10.68	10.75	-3	1,007	-0.30%
2022/12/27	0	11.80	0	0.00	11.70	0	1,039	0.00%
2022/12/23	2	11.75	0	0.00	11.90	2	1,035	0.19%
2022/12/16	0	0.00	3	12.40	12.50	-3	1,060	-0.28%
2022/12/15	3	12.55	0	0.00	12.80	3	1,078	0.28%
2022/12/13	1	12.25	0	0.00	12.15	1	1,067	0.09%
2022/12/12	2	12.38	0	0.00	12.35	2	1,057	0.19%
2022/12/05	0	0.00	3	13.50	13.40	-3	1,048	-0.29%
2022/11/30	0	0.00	3	13.65	13.40	-3	1,081	-0.28%
2022/11/29	2	13.30	0	0.00	13.20	2	1,067	0.19%
2022/11/28	0	0.00	5	12.40	12.60	-5	1,059	-0.47%
2022/11/23	5	13.70	0	0.00	13.30	5	1,102	0.45%
2022/11/21	1	13.75	1	13.50	13.65	0	1,248	0.00%
2022/11/18	1	13.15	10	13.07	12.95	-9	1,217	-0.74%
2022/11/17	10	12.89	0	0.00	12.95	10	1,172	0.85%
2022/11/14	0	0.00	3.1	12.65	12.40	-3.1	1,132	-0.27%
2022/11/11	3	12.25	0.1	12.45	12.45	3	1,101	0.27%
2022/11/02	0	0.00	5	11.45	11.60	-5	1,282	-0.39%
2022/11/01	5	11.48	0	0.00	11.35	5	1,297	0.39%
2022/10/28	0	0.00	4	11.41	11.15	-4	1,328	-0.30%
2022/10/27	4	11.61	0	0.00	11.65	4	1,344	0.30%
2022/10/21	0	0.00	14	11.93	11.80	-14	1,463	-0.96%
2022/10/17	0	0.00	2	11.40	11.60	-2	1,700	-0.12%
2022/10/14	2	12.00	3.2	11.86	11.85	-1.2	1,700	-0.07%
2022/10/13	7.2	12.22	0	0.00	11.45	7.2	1,697	0.42%
2022/10/11	1	11.95	2	11.90	12.50	-1	1,681	-0.06%
2022/10/07	2	12.50	0	0.00	12.50	2	1,670	0.12%
2022/10/06	0	0.00	4	12.45	12.00	-4	1,645	-0.24%
2022/10/05	5	11.85	6	11.70	12.50	-1	1,628	-0.06%
2022/10/04	6	11.34	0.2	11.30	11.40	5.9	1,597	0.37%
2022/09/23	0	0.00	3	13.05	12.55	-3	1,551	-0.19%
2022/09/22	3	13.08	0	0.00	13.25	3	1,544	0.19%
2022/09/12	1	13.50	3	13.55	13.55	-2	1,494	-0.13%
2022/09/08	3.3	12.67	2	12.65	13.55	1.3	1,479	0.09%
2022/09/07	2	12.10	0	0.00	12.50	2	1,448	0.14%
2022/09/06	1	13.95	0	0.00	12.45	1	1,430	0.07%
2022/08/29	0	0.00	3	13.75	14.05	-3	1,265	-0.24%
2022/08/26	3	14.10	10.1	13.99	14.45	-7.1	1,202	-0.59%
2022/08/25	6	12.61	31	13.27	13.30	-25	1,064	-2.35%
2022/08/24	1	12.05	0	0.00	12.10	1	1,031	0.10%
2022/08/22	0.2	12.38	1	12.20	12.15	-0.8	1,030	-0.08%
2022/08/19	0.4	12.64	0	0.00	12.40	0.4	1,021	0.03%
2022/08/18	1	12.45	0.3	12.65	12.40	0.7	1,013	0.07%
2022/08/17	0	0.00	0.4	12.70	12.60	-0.4	1,004	-0.04%
2022/08/16	4.8	12.62	1	12.50	12.50	3.8	999	0.38%
2022/08/15	2	13.75	0	0.00	13.50	2	962	0.21%
2022/08/12	0	13.25	3	13.25	13.25	-3	926	-0.32%
2022/08/11	1	13.40	5	13.20	13.20	-4	910	-0.44%
2022/08/03	2	12.40	0	0.00	12.50	2	796	0.25%
2022/08/02	2	12.65	0	0.00	12.65	2	783	0.26%
2022/07/28	23	13.17	2	12.65	12.85	21	723	2.90%
2022/07/27	10	13.10	6	12.33	13.00	4	666	0.60%
2022/07/26	6	12.25	3	12.50	12.50	3	607	0.49%
2022/07/25	2	11.10	5	11.35	11.40	-3	503	-0.60%
2022/07/22	5	10.35	0	0.00	10.40	5	453	1.10%
2022/06/29	0	0.00	4	9.83	9.80	-4	524	-0.76%
2022/06/20	1	10.00	0	0.00	9.97	1	523	0.19%
2022/06/17	1	10.20	0	0.00	10.20	1	518	0.19%
2022/06/16	1	10.75	6	10.90	10.60	-5	517	-0.97%
2022/06/15	4	10.78	0	0.00	10.70	4	520	0.77%
2022/06/10	1	11.15	3	11.10	11.20	-2	535	-0.37%
2022/06/09	3	11.25	0	0.00	11.20	3	529	0.57%
2022/06/08	0	0.00	5	10.96	10.75	-5	526	-0.95%
2022/06/07	0	0.00	6	10.75	10.85	-6	531	-1.13%
2022/05/31	2	10.45	0	0.00	10.65	2	585	0.34%
2022/05/24	0	0.00	3	11.35	10.70	-3	680	-0.44%
2022/05/23	3	11.30	4	11.00	11.25	-1	681	-0.15%
2022/05/20	0	0.00	4	11.50	11.15	-4	689	-0.58%
2022/05/19	4	10.66	0	0.00	11.45	4	692	0.58%
2022/05/13	0	0.00	5	9.98	9.91	-5	684	-0.73%
2022/05/12	0	0.00	8	9.99	9.90	-8	689	-1.16%
2022/05/11	1	10.00	17	10.07	9.92	-16	692	-2.31%
2022/05/03	0	0.00	6	10.10	10.20	-6	725	-0.83%
2022/04/29	0	0.00	4	10.25	10.10	-4	736	-0.54%
2022/04/28	0	0.00	2	10.35	10.15	-2	745	-0.27%
2022/04/25	1	10.10	0	0.00	10.15	1	825	0.12%
2022/04/22	5	11.23	3	11.25	11.10	2	828	0.24%
2022/04/20	2.3	11.26	0	0.00	11.25	2.3	862	0.27%
2022/04/18	1	11.15	0	0.00	11.20	1	926	0.11%
2022/04/15	13	11.55	0	0.00	11.35	13	959	1.35%
2022/04/14	0	0.00	1	11.65	11.55	-1	1,003	-0.10%
2022/04/13	0	11.65	0	0.00	11.55	0	1,019	0.00%
2022/04/12	0	11.74	0	0.00	11.35	0	1,060	0.00%
2022/04/11	1.4	11.82	4	11.95	11.70	-2.6	1,134	-0.23%
2022/04/08	0	0.00	5	12.25	12.15	-5	1,274	-0.39%
2022/04/06	0	0.00	0	12.50	11.85	0	1,328	0.00%
2022/03/30	0.3	12.50	0	0.00	12.20	0.3	1,498	0.02%
2022/03/24	0	12.25	0	0.00	12.35	0	2,047	0.00%
2022/03/22	0	0.00	3	12.15	12.30	-3	2,639	-0.11%
2022/03/21	0	0.00	6	12.33	12.15	-6	2,849	-0.21%
2022/03/18	4	12.25	0	0.00	12.30	4	3,026	0.13%
2022/03/17	2	11.95	7	12.01	12.00	-5	3,044	-0.16%
2022/03/16	0	0.00	3	11.83	11.60	-3	3,066	-0.10%
2022/03/15	4	11.85	0	0.00	11.75	4	3,102	0.13%
2022/03/09	2	12.05	0	0.00	11.90	2	3,250	0.06%
2022/03/08	3	11.93	0	0.00	11.55	3	3,318	0.09%
2022/03/04	2	12.80	0	0.00	12.70	2	3,508	0.06%
2022/03/03	0	0.00	2	13.15	12.95	-2	3,730	-0.05%
2022/03/01	1	13.15	0	0.00	13.05	1	3,962	0.03%
2022/02/25	3	12.85	12	13.12	12.80	-9	3,964	-0.23%
2022/02/24	2	13.10	55	13.16	12.90	-53	3,966	-1.34%
2022/02/23	0	0.00	5	14.05	14.00	-5	3,945	-0.13%
2022/02/22	0	14.10	20	13.98	13.90	-20	3,939	-0.51%
2022/02/21	1	14.30	0	0.00	14.15	1	3,925	0.03%
2022/02/18	1	14.65	0	0.00	14.65	1	3,916	0.03%
2022/02/17	4	14.81	0	0.00	14.75	4	3,901	0.10%
2022/02/16	2	14.85	0	0.00	15.00	2	3,904	0.05%
2022/02/14	3	14.52	0	0.00	14.45	3	3,888	0.08%
2022/02/11	1	15.20	0	0.00	15.05	1	3,883	0.03%
2022/02/10	2	14.85	0	0.00	14.85	2	3,886	0.05%
2022/02/08	4	14.53	0	0.00	14.60	4	3,871	0.10%
2022/01/26	0	0.00	16	14.07	13.95	-16	3,864	-0.41%
2022/01/25	1	14.30	0	0.00	14.05	1	3,862	0.03%
2022/01/24	2	14.20	8	14.61	14.80	-6	3,857	-0.16%
2022/01/21	2	14.95	0	0.00	14.80	2	3,847	0.05%
2022/01/20	2	15.35	1	15.30	15.35	1	3,840	0.03%
2022/01/19	3	14.90	0	0.00	15.05	3	3,830	0.08%
2022/01/18	7	15.57	8	15.69	15.55	-1	3,813	-0.03%
2022/01/17	0	0.00	3	14.90	14.90	-3	3,740	-0.08%
2022/01/14	2	13.28	0	0.00	13.55	2	3,733	0.05%
2022/01/13	6	13.98	0	0.00	13.90	6	3,743	0.16%
2022/01/12	1	13.90	0	0.00	14.10	1	3,766	0.03%
2022/01/11	1	14.70	1	14.70	14.50	0	3,735	0.00%
2022/01/10	6	14.92	0	0.00	15.05	6	3,702	0.16%
2022/01/07	6	15.88	1	15.65	15.50	5	3,668	0.14%
2022/01/06	2	16.20	0	0.00	16.10	2	3,622	0.06%
2022/01/05	10	16.18	0	0.00	15.95	10	3,609	0.28%
2022/01/04	17	16.63	21	16.68	16.50	-4	3,566	-0.11%
2022/01/03	29	16.99	138	16.54	17.35	-109	3,478	-3.13%	大賣/鉅額交易
2021/12/29	2	15.85	0	0.00	15.80	2	3,313	0.06%
2021/12/28	0	0.00	2	16.00	16.00	-2	3,285	-0.06%
2021/12/27	2	16.10	1	16.30	16.00	1	3,246	0.03%
2021/12/24	6	16.93	0	0.00	16.50	6	3,172	0.19%
2021/12/23	0	0.00	1	17.00	17.00	-1	3,124	-0.03%
2021/12/22	4	18.04	3	18.10	17.40	1	3,045	0.03%
2021/12/21	2	16.90	11	16.63	17.35	-9	2,882	-0.31%
2021/12/20	5	16.40	5	15.80	15.90	0	2,732	0.00%
2021/12/17	74	16.61	31	17.19	16.70	43	2,574	1.67%
2021/12/16	39	16.34	16	16.28	16.60	23	2,272	1.01%
2021/12/15	8	13.95	16	14.66	15.40	-8	1,984	-0.40%
2021/12/14	1	13.40	5	13.72	14.30	-4	1,771	-0.23%
2021/12/13	0	0.00	2	13.00	13.00	-2	1,595	-0.13%
2021/12/10	0	0.00	1	13.10	13.05	-1	1,571	-0.06%
2021/12/09	3	13.78	6	13.43	13.45	-3	1,549	-0.19%
2021/12/08	4	13.45	4	13.40	13.25	0	1,507	0.00%
2021/12/07	0	0.00	3	13.70	13.15	-3	1,478	-0.20%
2021/12/06	0	0.00	2	13.85	13.65	-2	1,429	-0.14%
2021/12/02	3	13.30	13	13.80	13.20	-10	1,341	-0.75%
2021/12/01	2	12.95	9	13.68	13.75	-7	1,265	-0.55%
2021/11/30	7	13.37	3	13.35	13.20	4	1,169	0.34%
2021/11/29	9	13.42	18	13.23	13.70	-9	1,034	-0.87%
2021/11/26	1	12.55	48	12.90	12.90	-47	804	-5.84%
2021/11/25	2	11.30	3	11.50	11.75	-1	618	-0.16%
2021/11/23	1	10.70	0	0.00	10.70	1	548	0.18%
2021/11/22	0	0.00	8	10.46	10.95	-8	519	-1.54%
2021/11/19	4	10.00	0	0.00	9.99	4	489	0.82%
2021/11/12	0	0.00	4	10.28	10.15	-4	487	-0.82%
2021/11/09	0	0.00	11	10.20	10.15	-11	503	-2.18%
2021/11/08	10	10.65	5	10.40	10.40	5	494	1.01%
2021/11/05	0	0.00	0.1	10.55	10.55	-0.1	504	-0.02%
2021/10/22	4	10.34	0	0.00	10.20	4	619	0.65%
2021/10/21	2	10.98	0	0.00	10.70	2	614	0.33%
2021/10/20	76	10.20	0	0.00	10.80	76	595	12.75%
2021/10/18	0	0.00	2	9.13	9.32	-2	585	-0.34%
2021/10/15	2	9.07	0	0.00	9.07	2	603	0.33%
2021/09/28	0	0.00	5	10.20	10.20	-5	774	-0.65%
2021/09/27	5	10.40	0	0.00	10.40	5	789	0.63%
2021/09/08	0	0.00	6	10.59	10.55	-6	966	-0.62%
2021/09/07	5	10.79	0	0.00	10.75	5	989	0.51%
2021/08/23	1	10.65	0	0.00	10.60	1	1,305	0.08%
2021/08/19	0	0.00	2	10.75	10.75	-2	1,333	-0.15%
2021/08/18	0	0.00	3	11.02	10.95	-3	1,347	-0.22%
2021/08/17	4	10.64	2	10.70	10.55	2	1,369	0.15%
2021/08/16	2	10.55	6	10.80	10.55	-4	1,381	-0.29%
2021/08/13	6	10.97	0	0.00	11.00	6	1,391	0.43%
2021/08/12	0	0.00	7	10.60	10.50	-7	1,407	-0.50%
2021/08/11	0	0.00	3	10.55	10.45	-3	1,434	-0.21%
2021/08/09	0	0.00	20	10.96	10.95	-20	1,506	-1.33%
2021/08/06	0	0.00	13	11.50	11.40	-13	1,564	-0.83%
2021/08/05	0	0.00	10	11.50	11.45	-10	1,599	-0.63%
2021/08/04	10	11.85	0	0.00	11.80	10	1,635	0.61%
2021/08/03	33	12.63	15	12.32	12.15	18	1,661	1.08%
2021/08/02	13	11.43	0	0.00	11.80	13	1,662	0.78%
2021/07/30	1	10.70	2	10.75	10.75	-1	1,681	-0.06%
2021/07/29	0	0.00	8	10.68	10.70	-8	1,707	-0.47%
2021/07/28	0	0.00	16	10.61	10.55	-16	1,734	-0.92%
2021/07/27	2	10.98	4	10.90	10.85	-2	1,801	-0.11%
2021/07/26	4	11.36	0	0.00	11.30	4	1,837	0.22%
2021/07/23	1	11.05	5	10.92	11.20	-4	1,855	-0.22%
2021/07/22	1	10.50	57	10.79	10.50	-56	1,891	-2.96%
2021/07/21	0	0.00	109	10.83	10.70	-109	1,947	-5.60%	大賣/鉅額交易
2021/07/20	2	11.15	0	0.00	11.10	2	1,997	0.10%
2021/07/19	3	11.30	18	11.30	11.40	-15	2,089	-0.72%
2021/07/16	0	0.00	46	11.32	11.35	-46	2,206	-2.08%
2021/07/15	1	11.45	0	0.00	11.35	1	2,293	0.04%
2021/07/13	3	11.73	1	11.60	11.45	2	2,583	0.08%
2021/07/09	22	11.95	5	12.00	11.90	17	2,775	0.61%
2021/07/08	20	12.20	0	0.00	12.10	20	2,871	0.70%
2021/07/06	6	11.87	6	12.30	11.90	0	3,196	0.00%
2021/07/05	15	12.29	0	0.00	12.20	15	3,389	0.44%
2021/07/01	6	11.82	3	11.85	11.65	3	3,661	0.08%
2021/06/29	6	11.50	0	0.00	11.50	6	3,688	0.16%
2021/06/28	2	11.90	0	0.00	11.90	2	3,676	0.05%
2021/06/24	40	11.90	1	11.95	11.85	39	3,714	1.05%
2021/06/23	48	11.87	0	0.00	11.95	48	3,734	1.29%
2021/06/21	38	12.13	1	12.05	12.15	37	3,821	0.97%
2021/06/18	116	12.55	0	0.00	12.50	116	4,067	2.85%	大買/鉅額交易
2021/06/17	0	0.00	2	12.20	12.25	-2	4,100	-0.05%
2021/06/16	1	12.70	0	0.00	12.10	1	4,180	0.02%
2021/06/15	0	0.00	1	11.85	12.30	-1	4,169	-0.02%
2021/06/11	8	12.25	0	0.00	12.05	8	4,168	0.19%
2021/06/09	0	0.00	14	12.66	12.35	-14	4,141	-0.34%
2021/06/08	4	13.15	50	13.15	12.75	-46	4,129	-1.11%
2021/06/07	3	12.18	1	12.60	12.25	2	4,096	0.05%
2021/06/04	8	12.61	95	12.50	12.45	-87	4,081	-2.13%
2021/06/02	7	12.91	6	13.41	13.20	1	4,059	0.02%
2021/06/01	1	13.10	1	12.55	13.30	0	3,981	0.00%
2021/05/31	1	12.10	0	0.00	12.10	1	3,940	0.03%
2021/05/28	35	12.36	2	12.33	12.30	33	3,925	0.84%
2021/05/26	20	11.95	0	0.00	11.95	20	3,916	0.51%
2021/05/25	40	12.09	0	0.00	12.20	40	3,914	1.02%
2021/05/24	5	11.35	0	0.00	11.80	5	3,911	0.13%
2021/05/20	0	0.00	2	11.80	11.35	-2	3,934	-0.05%
2021/05/19	2	11.55	1	11.60	11.60	1	3,931	0.03%
2021/05/18	0	0.00	6	11.88	11.90	-6	3,924	-0.15%
2021/05/17	9	11.61	17	11.51	11.40	-8	3,902	-0.20%
2021/05/14	9	12.57	1	12.65	12.65	8	3,860	0.21%
2021/05/13	10	11.30	1	11.60	11.50	9	3,809	0.24%
2021/05/12	43	12.31	0	0.00	12.15	43	3,772	1.14%
2021/05/11	0	0.00	20	13.50	13.50	-20	3,730	-0.54%
2021/05/10	22	14.54	5	14.90	14.40	17	3,705	0.46%
2021/05/07	5	14.15	0	0.00	14.15	5	3,653	0.14%
2021/05/06	1	12.80	0	0.00	12.90	1	3,624	0.03%
2021/05/05	0	0.00	1	13.65	13.35	-1	3,602	-0.03%
2021/05/04	21	12.96	3	13.50	13.50	18	3,595	0.50%
2021/05/03	57	14.21	0	0.00	14.35	57	3,532	1.61%
2021/04/28	4	14.79	49	14.77	14.65	-45	3,487	-1.29%
2021/04/27	2	15.30	1	14.90	15.10	1	3,471	0.03%
2021/04/26	3	16.20	2	15.95	15.75	1	3,444	0.03%
2021/04/23	22	16.10	0	0.00	16.10	22	3,389	0.65%
2021/04/22	6	15.35	98	14.98	15.05	-92	3,311	-2.78%
2021/04/21	18	15.88	3	16.35	15.80	15	3,201	0.47%
2021/04/19	21	15.82	5	15.86	15.70	16	3,040	0.53%
2021/04/16	10	13.78	3	14.70	14.70	7	2,873	0.24%
2021/04/15	55	13.08	0	0.00	13.40	55	2,778	1.98%
2021/04/14	6	12.43	11	12.19	12.50	-5	2,724	-0.18%
2021/04/13	5	13.00	1	13.40	12.90	4	2,701	0.15%
2021/04/12	23	13.54	1	13.80	13.80	22	2,653	0.83%
2021/04/09	4	12.15	100	12.90	12.90	-96	2,563	-3.74%
2021/04/08	16	11.70	120.3	11.73	11.75	-104.3	2,575	-4.05%	大賣/鉅額交易
2021/04/07	0	0.00	11	10.70	10.70	-11	2,427	-0.45%
2021/04/06	1	9.85	1	9.42	9.77	0	2,471	0.00%
2021/04/01	0	0.00	5	9.32	9.39	-5	2,482	-0.20%
2021/03/31	8	9.40	0	0.00	9.38	8	2,473	0.32%
2021/03/30	0	9.50	1	9.68	9.57	-1	2,461	-0.04%
2021/03/29	0	0.00	2	9.40	9.36	-2	2,445	-0.08%
2021/03/26	2	9.16	1	9.16	9.11	1	2,426	0.04%
2021/03/25	2	9.30	9	9.51	9.28	-7	2,422	-0.29%
2021/03/24	14	9.37	8	8.98	9.70	6	2,404	0.25%
2021/03/23	37	10.14	18	9.76	9.51	19	2,347	0.81%
2021/03/22	2	9.89	7	9.97	9.97	-5	2,134	-0.23%
2021/03/19	14	8.80	8	8.28	9.07	6	2,091	0.29%
2021/03/18	1	8.21	0	0.00	8.25	1	2,008	0.05%
2021/03/17	5	8.05	0.5	8.00	8.05	4.5	2,006	0.22%
2021/03/16	0	0.00	5	8.09	8.09	-5	2,017	-0.25%
2021/03/12	0	0.00	3	8.16	8.18	-3	2,078	-0.14%
2021/03/10	0	0.00	2	8.30	8.25	-2	2,139	-0.09%
2021/03/02	0	0.00	5	8.15	8.15	-5	2,145	-0.23%
2021/02/25	0	0.00	1	8.55	8.36	-1	2,142	-0.05%
2021/02/23	5	8.49	0	0.00	8.40	5	2,109	0.24%
2021/02/05	0	0.00	1	7.70	7.70	-1	2,023	-0.05%
2021/02/04	0	0.00	1	7.60	7.49	-1	2,024	-0.05%
2021/02/01	2	7.04	6	7.03	7.03	-4	2,038	-0.20%
2021/01/28	0	0.00	2	7.40	7.50	-2	2,015	-0.10%
2021/01/27	2	7.31	0	0.00	7.47	2	2,002	0.10%
2021/01/26	8	7.48	0	0.00	7.36	8	1,995	0.40%
2021/01/25	2	7.37	0	0.00	7.33	2	1,974	0.10%
2021/01/20	28	7.80	9	7.83	7.74	19	1,962	0.97%
2021/01/19	5	8.27	0	0.00	8.26	5	1,931	0.26%
2021/01/15	50	7.63	2	7.73	7.58	48	1,890	2.54%
2021/01/14	5	7.86	0	0.00	7.85	5	1,870	0.27%
2021/01/12	31	7.90	0	0.00	7.87	31	1,863	1.66%
2021/01/11	67	8.08	8	8.15	8.14	59	1,834	3.22%
2021/01/08	69	8.39	14	8.24	8.12	55	1,819	3.02%
2021/01/07	18	8.60	0	0.00	8.57	18	1,801	1.00%
2021/01/06	11	8.81	0	0.00	8.86	11	1,790	0.61%
2021/01/05	4	8.57	0.6	8.69	8.40	3.4	1,718	0.20%
2021/01/04	5	9.56	0.4	9.50	9.32	4.6	1,628	0.28%
2020/12/31	1	9.65	3	9.66	9.75	-2	1,510	-0.13%
2020/12/30	7	8.72	5	8.93	8.93	2	1,298	0.15%
2020/12/29	5	8.12	3	8.10	8.12	2	1,216	0.16%
2020/12/24	3	6.96	0	0.00	6.92	3	1,164	0.26%
2020/12/16	3	7.19	0	0.00	7.17	3	1,642	0.18%
2020/12/15	0	0.00	0.8	6.74	6.78	-0.8	1,633	-0.05%
2020/12/14	0	0.00	1.1	6.74	6.75	-1.1	1,639	-0.07%
2020/12/11	0.1	6.89	0	0.00	6.72	0.1	1,640	0.00%
2020/12/10	2	6.93	0	0.00	6.91	2	1,631	0.12%
2020/12/08	0.1	6.90	15	7.06	6.85	-14.9	1,605	-0.93%
2020/12/07	10	7.06	4.1	7.06	7.06	5.9	1,581	0.37%
2020/12/04	0	6.70	0	0.00	6.42	0	1,523	0.00%
2020/12/03	15	6.60	0	0.00	6.59	15	1,537	0.98%
2020/11/24	6	6.48	0	0.00	6.49	6	1,590	0.38%
2020/11/23	2	6.23	0	0.00	6.32	2	1,597	0.13%
2020/11/19	0	6.44	0	0.00	6.19	0	1,651	0.00%
2020/11/17	0	0.00	1	6.19	6.17	-1	1,660	-0.06%
2020/11/16	1	6.33	0	0.00	6.19	1	1,690	0.06%
2020/11/13	0	0.00	30	6.20	6.20	-30	1,753	-1.71%
2020/11/12	0	0.00	4	6.42	6.16	-4	1,776	-0.23%
2020/11/11	30	6.58	0	0.00	6.49	30	1,767	1.70%
2020/11/09	1.1	6.14	0	0.00	6.15	1.1	1,752	0.06%
2020/11/02	0	0.00	1	6.18	6.19	-1	1,772	-0.06%
2020/10/29	1	6.09	0	0.00	6.29	1	1,783	0.06%
2020/10/28	0	0.00	5	6.55	6.48	-5	1,777	-0.28%
2020/10/26	2	6.53	0	0.00	6.54	2	1,775	0.11%
2020/10/15	1	7.00	0	0.00	6.98	1	1,873	0.05%
2020/10/13	1	6.98	0.3	6.80	6.70	0.7	1,977	0.03%
2020/10/07	5	6.74	50	6.75	6.77	-45	2,014	-2.23%
2020/10/06	1	6.81	0	0.00	6.79	1	2,032	0.05%
2020/10/05	0	0.00	13	6.58	6.84	-13	2,065	-0.63%
2020/09/30	13	6.50	2	6.08	6.52	11	2,051	0.54%
2020/09/28	0	0.00	4	6.50	6.29	-4	1,984	-0.20%
2020/09/25	1	6.98	1.7	6.98	6.98	-0.7	1,921	-0.04%
2020/09/24	4	7.61	73	7.66	7.75	-69	1,847	-3.73%
2020/09/23	62	7.55	3	7.04	7.59	59	1,715	3.44%
2020/09/22	13	7.00	13	6.99	6.90	0	1,609	0.00%
2020/09/21	2	6.84	0	0.00	6.84	2	1,434	0.14%
2020/09/18	12	6.22	0	0.00	6.22	12	1,385	0.87%
2020/09/07	1	5.75	2	5.80	5.88	-1	1,212	-0.08%
2020/08/26	0	0.00	13	5.33	5.52	-13	1,083	-1.20%
2020/08/25	13	5.55	0	0.00	5.55	13	1,052	1.24%
2020/08/20	1	5.30	0	0.00	5.25	1	995	0.10%
2020/08/19	1	5.97	0	0.00	5.80	1	959	0.10%
2020/07/28	0	0.00	2	5.03	4.78	-2	760	-0.26%
2020/07/22	2	5.70	2	5.31	5.70	0	685	0.00%
2020/07/20	2	6.20	100	5.77	5.58	-98	612	-15.99%
2020/07/17	100	6.27	2	6.18	6.20	98	579	16.91%
2020/07/16	2	5.70	0	0.00	5.70	2	462	0.43%
2020/07/15	0	0.00	14	5.21	5.19	-14	416	-3.36%
2020/07/13	1	5.01	0	0.00	4.78	1	363	0.28%
2020/06/15	1	3.56	0	0.00	3.57	1	245	0.41%
2020/05/22	0	0.00	0.8	3.48	3.48	-0.8	241	-0.34%
2020/04/30	0	0.00	0	3.40	3.58	0	201	-0.02%
2020/04/27	2	3.57	0	0.00	3.57	2	203	0.98%
2020/04/06	0	3.17	0	0.00	3.18	0	212	0.00%
2019/12/10	0	0.00	2	4.26	4.29	-2	301	-0.66%
2019/12/06	2	4.05	0	0.00	4.15	2	275	0.73%
2019/12/05	50	3.98	0	0.00	4.05	50	257	19.45%
2019/10/21	0	0.00	0.8	4.08	4.10	-0.8	215	-0.36%
2019/10/16	0	0.00	0.9	4.09	4.13	-0.9	213	-0.42%
2019/10/14	0	0.00	3	4.21	4.25	-3	212	-1.41%
2019/09/12	1	3.46	0	0.00	3.40	1	184	0.54%
2019/07/08	0	0.00	0.1	3.30	3.32	-0.1	524	-0.01%
2019/06/04	0	0.00	1	2.96	2.93	-1	452	-0.22%
2019/05/29	1	3.02	0	0.00	2.98	1	421	0.24%
2019/05/14	0	0.00	1	3.49	3.49	-1	356	-0.28%
2019/05/09	1	3.68	0	0.00	3.59	1	353	0.28%
2019/05/08	1	3.55	0	0.00	3.65	1	351	0.28%
2019/04/29	1	3.66	0	0.00	3.65	1	342	0.29%
2019/04/25	1	3.75	0	0.00	3.78	1	343	0.29%
2019/03/21	2	4.01	0	0.00	4.05	2	116	1.71%
2019/03/15	1	4.10	0	0.00	4.04	1	100	0.99%
2019/01/11	1	4.20	0	0.00	4.29	1	92	1.08%
2018/12/25	1	4.26	0	0.00	4.30	1	122	0.82%
2018/10/05	1	5.00	0	0.00	5.07	1	188	0.53%
2018/10/03	1	5.23	0	0.00	5.23	1	185	0.54%
2018/09/26	0	0.00	2	5.31	5.29	-2	194	-1.03%
2018/09/25	0	0.00	2	5.30	5.30	-2	197	-1.01%
2018/09/18	1	5.23	0	0.00	5.23	1	199	0.50%
2018/09/17	1	5.23	0	0.00	5.23	1	197	0.51%
2018/09/10	1	5.50	0	0.00	5.55	1	203	0.49%
2018/08/27	1	5.66	0	0.00	5.66	1	314	0.32%
2018/08/23	1	5.72	0	0.00	5.71	1	320	0.31%
2018/08/10	1	6.30	0	0.00	6.25	1	332	0.30%
2018/06/06	0	0.00	1	6.87	6.78	-1	829	-0.12%
2018/05/30	0	0.00	3	6.44	6.40	-3	1,051	-0.29%
2018/05/24	0	0.00	1	6.15	6.16	-1	1,031	-0.10%
2018/05/11	0	0.00	4	6.27	6.13	-4	1,014	-0.39%
2018/05/08	4	6.04	0	0.00	6.09	4	922	0.43%
2018/05/07	5	6.22	0	0.00	6.25	5	756	0.66%
2018/03/26	0	6.93	0	0.00	7.00	0	650	0.00%
2018/03/07	14	7.70	14	7.69	7.67	0	460	0.00%