國碩 (2406)-元大-南屯券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
23.10
漲跌
▲1.30
漲幅
+5.96%
成交量
10,786張
產業
上市光電類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	23.30	1	23.00	23.10	0	7,333	0.00%
2024/05/31	2	22.70	5	22.35	22.35	-3	7,422	-0.04%
2024/05/30	0.5	22.35	0	0.00	22.20	0.5	7,386	0.01%
2024/05/28	1	22.50	0	0.00	22.65	1	7,367	0.01%
2024/05/27	6	22.15	0	0.00	22.10	6	7,301	0.08%
2024/05/24	4	22.05	0	0.00	22.15	4	7,260	0.06%
2024/05/23	28	23.63	25	23.20	22.60	3	7,211	0.04%
2024/05/22	2.2	23.75	3	23.93	23.70	-0.8	7,066	-0.01%
2024/05/20	2.5	22.81	1	22.35	22.35	1.5	6,651	0.02%
2024/05/17	23	22.84	20	23.05	22.75	3	6,448	0.05%
2024/05/16	0	0.00	1	21.30	21.30	-1	6,099	-0.02%
2024/05/15	9	22.77	6	22.40	21.60	3	5,966	0.05%
2024/05/14	0	0.00	1	22.35	22.80	-1	5,595	-0.02%
2024/05/13	26	22.18	24.1	22.39	22.50	1.9	5,411	0.04%
2024/05/10	0	0.00	62	21.85	21.85	-62	4,676	-1.33%
2024/05/07	2	20.00	2	19.75	19.55	0	4,490	0.00%
2024/05/06	0	0.00	1	20.65	20.35	-1	4,417	-0.02%
2024/05/02	10	21.08	0	0.00	21.20	10	4,345	0.23%
2024/04/29	2	20.40	0	0.00	20.80	2	4,227	0.05%
2024/04/23	1	20.45	9	20.29	20.20	-8	4,136	-0.19%
2024/04/22	2	20.25	1	20.25	20.45	1	4,181	0.02%
2024/04/19	8	20.85	9	20.78	20.50	-1	4,302	-0.02%
2024/04/18	9	21.15	2	21.13	21.00	7	4,222	0.17%
2024/04/17	2	20.53	2	21.00	21.00	0	4,161	0.00%
2024/04/15	0	0.00	1.1	20.88	20.65	-1.1	3,988	-0.03%
2024/04/12	0	0.00	2	21.20	20.95	-2	3,832	-0.05%
2024/04/11	143.3	21.31	94	21.43	21.35	49.3	3,583	1.38%	大買/
2024/04/10	4	20.45	2	20.40	20.80	2	2,948	0.07%
2024/04/09	2	19.00	1	19.00	18.95	1	2,828	0.04%
2024/04/08	0	19.13	0	0.00	19.15	0	2,808	0.00%
2024/03/29	0	0.00	3	19.80	19.05	-3	2,714	-0.11%
2024/03/28	9	19.71	8	19.68	19.50	1	2,653	0.04%
2024/03/26	1	19.30	1	19.35	19.30	0	2,503	0.00%
2024/03/25	1	19.80	0	0.00	19.60	1	2,450	0.04%
2024/03/22	4	19.74	3	19.18	19.65	1	2,360	0.04%
2024/03/21	10.1	19.03	7	19.06	18.85	3.1	2,011	0.15%
2024/03/19	0	0.00	2	18.00	17.60	-2	1,792	-0.11%
2024/03/12	3	19.02	3	18.83	18.85	0	1,648	0.00%
2024/03/11	0	0.00	0.3	18.80	18.80	-0.3	1,413	-0.02%
2024/03/07	25	17.46	25	17.45	17.40	0	1,299	0.00%
2024/03/04	0	0.00	1	18.15	18.20	-1	1,272	-0.08%
2024/03/01	0	0.00	0.3	17.90	17.95	-0.3	1,209	-0.02%
2024/02/29	0.3	17.70	0	0.00	17.90	0.3	1,190	0.02%
2024/02/27	0	0.00	20	17.60	17.55	-20	1,196	-1.67%
2024/02/26	5	17.75	4	17.95	17.95	1	1,219	0.08%
2024/02/19	15	17.30	0	0.00	17.75	15	1,217	1.23%
2024/02/02	1	16.60	0	0.00	16.55	1	1,185	0.08%
2024/01/30	4	17.40	0	0.00	17.05	4	1,203	0.33%
2024/01/23	1	17.55	1	17.55	17.50	0	1,530	0.00%
2024/01/18	0	0.00	0.6	17.00	17.05	-0.6	1,572	-0.04%
2024/01/16	0	0.00	68	17.40	17.40	-68	1,537	-4.42%
2024/01/15	73.6	17.90	4	18.01	17.90	69.6	1,476	4.71%
2024/01/10	1	15.95	0	0.00	15.90	1	1,256	0.08%
2024/01/05	0	0.00	1	16.35	16.30	-1	1,255	-0.08%
2023/12/22	1	16.40	0	0.00	16.35	1	1,283	0.08%
2023/12/21	0	16.75	0	0.00	16.55	0	1,279	0.00%
2023/12/20	1	16.90	1	17.05	16.80	0	1,272	0.00%
2023/12/19	0	16.30	0	0.00	16.20	0	1,244	0.00%
2023/12/18	0	16.80	0	0.00	16.50	0	1,244	0.00%
2023/12/15	0	16.60	0	0.00	16.60	0	1,250	0.00%
2023/12/05	0	17.10	0	0.00	17.10	0	1,203	0.00%
2023/11/24	0	17.05	150	17.09	16.85	-150	1,163	-12.90%	大賣/鉅額交易
2023/11/22	150	16.90	0	0.00	16.85	150	1,102	13.61%	大買/鉅額交易
2023/11/20	3	16.75	3	16.55	16.50	0	1,069	0.00%
2023/11/15	0	0.00	13	16.10	16.30	-13	1,044	-1.24%
2023/11/06	0	0.00	1	16.00	16.05	-1	1,047	-0.10%
2023/10/31	9	16.70	12	16.81	16.70	-3	915	-0.33%
2023/10/30	17	16.10	15	16.16	16.30	2	673	0.30%
2023/10/23	3	15.30	4	15.20	15.00	-1	620	-0.16%
2023/10/18	3	15.10	0	0.00	14.85	3	639	0.47%
2023/09/18	1	15.60	0	0.00	15.70	1	881	0.11%
2023/09/15	0.2	15.65	0	0.00	15.60	0.2	899	0.02%
2023/09/11	0	0.00	4	15.54	15.65	-4	964	-0.41%
2023/09/07	2	16.00	0	0.00	16.05	2	989	0.20%
2023/09/04	1	16.15	0	0.00	16.25	1	1,018	0.10%
2023/08/29	0	0.00	13	15.85	15.85	-13	1,052	-1.23%
2023/08/28	1	15.80	0	0.00	15.80	1	1,056	0.09%
2023/08/24	5	15.56	2	15.60	15.60	3	1,058	0.28%
2023/08/22	3.1	16.00	2	15.65	15.65	1.1	1,071	0.10%
2023/08/16	1	15.80	0	0.00	15.80	1	1,086	0.09%
2023/07/28	13	16.80	0	0.00	16.85	13	1,143	1.14%
2023/07/26	1	16.30	0	0.00	16.30	1	1,148	0.09%
2023/07/25	1	16.45	0	0.00	16.50	1	1,145	0.09%
2023/07/24	0	0.00	1	16.30	16.35	-1	1,137	-0.09%
2023/07/21	1	16.70	0	0.00	16.65	1	1,127	0.09%
2023/07/19	0	0.00	3	16.93	16.75	-3	1,152	-0.26%
2023/07/13	3	16.78	0	0.00	16.65	3	1,448	0.21%
2023/07/11	1	17.45	0	17.55	17.45	1	1,413	0.07%
2023/07/10	1	17.55	0	0.00	17.40	1	1,438	0.07%
2023/07/07	1.1	17.51	0	0.00	17.70	1.1	1,456	0.07%
2023/06/28	0	0.00	1	18.10	18.00	-1	1,410	-0.07%
2023/06/21	0	0.00	6	18.28	18.45	-6	1,456	-0.41%
2023/06/12	1	18.05	3	18.05	18.05	-2	1,939	-0.10%
2023/06/08	1	18.30	0	0.00	18.25	1	1,953	0.05%
2023/06/06	0	18.55	0	0.00	18.35	0	1,993	0.00%
2023/06/02	1	18.35	0	0.00	18.25	1	2,016	0.05%
2023/05/11	1.1	18.20	0	0.00	18.05	1.1	2,117	0.05%
2023/05/04	0	0.00	0	19.25	19.00	0	2,102	0.00%
2023/05/02	0	0.00	0	19.40	19.25	0	2,206	0.00%
2023/04/25	5	19.00	0	0.00	18.90	5	2,204	0.23%
2023/04/21	0	0.00	2	19.65	19.50	-2	2,182	-0.09%
2023/04/20	0	0.00	13	20.19	19.95	-13	2,153	-0.60%
2023/04/19	17	20.60	15	20.66	20.55	2	2,091	0.10%
2023/04/18	2	20.15	0	0.00	19.85	2	1,891	0.11%
2023/04/13	0	0.00	2	20.10	20.10	-2	1,881	-0.11%
2023/04/11	0	0.00	1	19.75	19.70	-1	1,821	-0.05%
2023/04/10	0	19.98	0	0.00	19.75	0	1,821	0.00%
2023/04/06	2	20.00	2	19.80	19.80	0	1,822	0.00%
2023/03/28	0	0.00	1	20.15	20.10	-1	1,828	-0.05%
2023/03/24	0	0.00	1	20.40	20.40	-1	1,818	-0.05%
2023/03/21	6	20.83	166	20.40	20.55	-160	1,846	-8.67%	大賣/鉅額交易
2023/03/20	174	20.53	0.1	20.35	20.80	173.9	1,873	9.28%	大買/鉅額交易
2023/03/17	3.1	20.02	3	20.10	20.05	0.1	2,006	0.00%
2023/03/16	0	0.00	0	19.70	19.10	0	2,004	0.00%
2023/03/15	2	19.20	0	0.00	19.65	2	2,016	0.10%
2023/03/14	0	19.10	0	0.00	19.00	0	2,036	0.00%
2023/03/13	0	0.00	1	18.75	19.00	-1	2,217	-0.05%
2023/03/10	5	19.30	0	0.00	19.25	5	2,358	0.21%
2023/03/08	0	0.00	2	20.20	20.30	-2	2,349	-0.09%
2023/03/07	1	20.10	15	20.05	20.05	-14	2,322	-0.60%
2023/03/01	0.1	19.70	0	0.00	19.40	0.1	2,312	0.00%
2023/02/23	0	0.00	1	20.05	20.00	-1	2,315	-0.04%
2023/02/22	0	19.85	0	0.00	19.75	0	2,315	0.00%
2023/02/20	0	0.00	5	20.10	20.05	-5	2,336	-0.21%
2023/02/16	1	20.40	1	20.00	20.00	0	2,371	0.00%
2023/02/15	1	19.85	1	19.70	19.70	0	2,300	0.00%
2023/02/14	1	19.50	0	0.00	19.45	1	2,289	0.04%
2023/02/06	0	19.85	0	19.80	19.75	0	2,296	0.00%
2023/01/31	10	19.85	0	0.00	19.55	10	2,256	0.44%
2023/01/30	0	0.00	1	19.05	19.05	-1	2,175	-0.05%
2023/01/12	1	18.75	0	0.00	18.60	1	2,197	0.05%
2023/01/04	0	0.00	1	19.15	19.20	-1	2,299	-0.04%
2023/01/03	0	0.00	1	18.65	18.55	-1	2,274	-0.04%
2022/12/29	0	0.00	2	18.45	18.45	-2	2,280	-0.09%
2022/12/27	2	18.90	0	0.00	18.90	2	2,296	0.09%
2022/12/23	0	0.00	5	18.65	18.80	-5	2,300	-0.22%
2022/12/21	2	18.85	0	0.00	18.80	2	2,364	0.08%
2022/12/16	0	19.85	0	0.00	19.65	0	2,416	0.00%
2022/12/15	0	0.00	10	20.15	20.10	-10	2,405	-0.42%
2022/12/13	0	0.00	6	20.15	20.00	-6	2,374	-0.25%
2022/12/12	8	20.67	0	0.00	20.20	8	2,336	0.34%
2022/12/09	26	20.99	40	21.15	20.80	-14	2,225	-0.63%
2022/12/08	17	20.57	14	20.29	20.10	3	1,900	0.16%
2022/12/05	14	20.57	12	20.58	20.70	2	1,748	0.11%
2022/12/02	3	19.42	3	19.88	19.90	0	1,577	0.00%
2022/11/18	1	18.40	0	0.00	18.30	1	2,028	0.05%
2022/11/17	0	0.00	1	18.65	18.55	-1	2,036	-0.05%
2022/11/14	0	17.90	0.1	17.93	18.00	-0.1	2,096	0.00%
2022/10/26	1	16.40	0	0.00	16.25	1	2,728	0.04%
2022/10/25	0	0.00	1	16.90	16.45	-1	2,765	-0.04%
2022/10/13	1	16.60	0	0.00	16.20	1	2,906	0.03%
2022/10/12	2	17.25	0	0.00	17.30	2	2,933	0.07%
2022/10/11	0	0.00	1	17.30	17.40	-1	2,987	-0.03%
2022/10/06	0	18.45	0	0.00	18.45	0	3,031	0.00%
2022/10/04	2	18.05	0	0.00	18.25	2	3,127	0.06%
2022/09/29	2	17.90	1	18.00	17.90	1	3,223	0.03%
2022/09/28	0	18.25	0	0.00	17.50	0	3,253	0.00%
2022/09/27	2	18.90	0	0.00	19.00	2	3,277	0.06%
2022/09/23	1	19.95	0	0.00	19.95	1	3,317	0.03%
2022/09/20	1	20.25	0	0.00	20.35	1	3,457	0.03%
2022/09/15	0.2	20.85	0	0.00	20.65	0.2	3,635	0.01%
2022/09/14	15	20.55	0	0.00	20.60	15	3,778	0.40%
2022/09/13	1	21.10	0	0.00	20.85	1	3,784	0.03%
2022/09/08	0	20.85	0	0.00	20.75	0	3,833	0.00%
2022/09/07	1	20.50	0	0.00	20.50	1	3,859	0.03%
2022/09/06	1	20.40	8	20.70	20.45	-7	3,864	-0.18%
2022/09/05	11	21.39	6	21.34	21.10	5	3,842	0.13%
2022/09/02	2	22.30	2	22.50	22.20	0	3,803	0.00%
2022/09/01	1	22.55	7	22.51	22.60	-6	3,783	-0.16%
2022/08/31	2	22.33	0	0.00	22.40	2	3,740	0.05%
2022/08/30	3	22.88	1	23.50	22.70	2	3,751	0.05%
2022/08/29	1	22.10	2	22.70	22.45	-1	3,644	-0.03%
2022/08/26	1	22.70	0	0.00	22.65	1	3,762	0.03%
2022/08/25	0	0.00	25	22.50	22.95	-25	3,904	-0.64%
2022/08/23	6	22.44	0	0.00	22.50	6	4,193	0.14%
2022/08/22	3	22.48	1	23.00	22.30	2	4,196	0.05%
2022/08/19	0.1	22.40	0.1	22.39	22.35	0	4,260	0.00%
2022/08/18	20	22.95	0	0.00	22.70	20	4,278	0.47%
2022/08/12	0	21.75	1	21.85	21.70	-1	4,201	-0.02%
2022/08/04	6	20.43	0	0.00	20.30	6	4,656	0.13%
2022/08/01	0	0.00	2	22.30	22.25	-2	4,699	-0.04%
2022/07/29	0	0.00	0	21.90	22.00	0	4,703	0.00%
2022/07/28	1	21.55	0	0.00	21.55	1	4,715	0.02%
2022/07/27	0	0.00	1.2	21.73	21.95	-1.2	4,730	-0.03%
2022/07/25	2	22.43	2	22.45	22.25	0	4,797	0.00%
2022/07/22	0	0.00	2	21.95	22.05	-2	4,800	-0.04%
2022/07/21	0	0.00	20	21.90	22.20	-20	4,874	-0.41%
2022/07/19	0	0.00	10	22.05	22.10	-10	4,918	-0.20%
2022/07/06	30	21.07	0	0.00	20.70	30	5,298	0.57%
2022/07/05	0	21.50	0	0.00	21.50	0	5,374	0.00%
2022/07/04	0	0.00	1	20.95	20.85	-1	5,351	-0.02%
2022/07/01	1	22.05	0	0.00	20.65	1	5,388	0.02%
2022/06/29	44	22.57	48	22.41	22.40	-4	5,366	-0.07%
2022/06/28	4	22.45	0	0.00	22.15	4	5,386	0.07%
2022/06/27	20	22.10	20	22.35	22.25	0	5,420	0.00%
2022/06/23	0	0.00	2	21.20	21.00	-2	5,430	-0.04%
2022/06/22	16	21.23	10	21.39	20.85	6	5,468	0.11%
2022/06/17	1	20.80	0	0.00	20.70	1	5,604	0.02%
2022/06/13	0	0.00	2	22.10	21.85	-2	6,849	-0.03%
2022/06/10	2	22.55	2	22.65	22.60	0	7,077	0.00%
2022/06/08	2	22.65	0	0.00	22.60	2	7,332	0.03%
2022/06/07	0	0.00	4	23.10	22.90	-4	7,887	-0.05%
2022/06/02	7	23.90	0	0.00	23.90	7	8,495	0.08%
2022/06/01	11	23.60	12.1	24.01	24.30	-1.1	8,407	-0.01%
2022/05/31	0	0.00	0	22.55	22.50	0	8,252	0.00%
2022/05/26	1	21.70	0	0.00	21.60	1	8,555	0.01%
2022/05/23	101	22.05	1	22.30	22.10	100	8,705	1.15%	大買/
2022/05/20	10	21.90	3	21.98	21.95	7	8,780	0.08%
2022/05/19	74	21.09	0	0.00	22.10	74	8,743	0.85%
2022/05/18	336	21.52	20	21.75	21.75	316	8,743	3.61%	大買/鉅額交易
2022/05/17	3	21.62	500	21.61	21.60	-497	8,676	-5.73%	大賣/鉅額交易
2022/05/16	1	20.10	0	0.00	20.15	1	8,467	0.01%
2022/05/13	5	20.15	1	20.25	20.15	4	8,486	0.05%
2022/05/12	0	0.00	0	19.70	19.15	0	8,456	0.00%
2022/05/09	8	20.29	17	20.31	20.05	-9	8,514	-0.11%
2022/05/05	1	22.00	0	0.00	22.00	1	8,525	0.01%
2022/05/04	0	0.00	1	21.85	21.80	-1	8,561	-0.01%
2022/05/03	2	21.83	2	21.80	21.85	0	8,661	0.00%
2022/04/29	1	22.40	0	0.00	22.30	1	8,760	0.01%
2022/04/28	1.1	22.81	3.2	22.79	22.60	-2.1	8,836	-0.02%
2022/04/27	0	0.00	5	22.84	22.80	-5	8,872	-0.06%
2022/04/26	4	24.06	0	0.00	24.05	4	8,848	0.05%
2022/04/25	2	24.05	29	24.45	23.90	-27	8,913	-0.30%
2022/04/22	0	0.00	15	25.05	25.00	-15	8,941	-0.17%
2022/04/21	15	25.46	4	25.75	25.40	11	9,085	0.12%
2022/04/20	17.6	26.09	2	25.60	26.00	15.6	9,148	0.17%
2022/04/19	0	25.05	0	0.00	24.80	0	9,086	0.00%
2022/04/18	35	25.21	9	25.08	25.00	26	9,304	0.28%
2022/04/15	0	24.98	0	0.00	24.70	0	9,468	0.00%
2022/04/14	2	24.78	5	24.75	24.75	-3	9,882	-0.03%
2022/04/13	0	24.78	0	0.00	24.70	0	10,506	0.00%
2022/04/12	0	24.80	0	0.00	24.55	0	10,646	0.00%
2022/04/11	5	25.90	11	25.39	25.05	-6	10,756	-0.06%
2022/04/08	1	25.00	5.1	25.00	25.25	-4.1	10,682	-0.04%
2022/04/07	1	25.05	16	25.08	24.70	-15	10,677	-0.14%
2022/04/06	5	25.75	0	0.00	25.75	5	10,653	0.05%
2022/04/01	2	25.60	0	0.00	25.55	2	10,702	0.02%
2022/03/31	2	26.00	2	25.73	25.65	0	10,739	0.00%
2022/03/30	4.1	25.71	1	26.15	25.60	3.1	10,739	0.03%
2022/03/29	0	25.85	0	0.00	25.55	0	10,746	0.00%
2022/03/28	0.1	25.25	0	0.00	25.05	0.1	10,805	0.00%
2022/03/25	1	25.15	6	25.14	25.15	-5	10,918	-0.05%
2022/03/24	2	25.90	0	0.00	25.70	2	11,043	0.02%
2022/03/23	14	25.72	2	26.25	25.65	12	11,845	0.10%
2022/03/22	8	26.54	131	26.30	26.05	-123	13,165	-0.93%	大賣/鉅額交易
2022/03/21	125	26.62	8.1	26.28	26.05	116.9	14,711	0.79%	大買/鉅額交易
2022/03/18	7	26.19	0	26.20	26.10	7	17,040	0.04%
2022/03/17	17	26.83	17	26.80	27.10	0	19,322	0.00%
2022/03/16	31.3	26.75	45	26.61	26.50	-13.7	20,385	-0.07%
2022/03/15	2	26.00	1	26.20	25.45	1	20,707	0.00%
2022/03/14	10	25.79	3	26.17	25.65	7	20,766	0.03%
2022/03/11	10.1	26.07	3	25.92	26.15	7.1	21,171	0.03%
2022/03/10	41	26.12	42	26.20	26.20	-1	21,469	0.00%
2022/03/09	48.4	25.95	47	25.68	26.20	1.4	21,660	0.01%
2022/03/08	23	23.92	20	24.30	24.40	3	21,493	0.01%
2022/03/07	7	24.26	11	24.53	23.85	-4	21,509	-0.02%
2022/03/04	11	25.21	7	25.25	24.90	4	21,684	0.02%
2022/03/03	19	25.52	6	25.59	25.35	13	21,615	0.06%
2022/03/02	5	24.91	2	24.83	24.70	3	21,373	0.01%
2022/02/25	1	23.80	6	24.07	24.15	-5	21,750	-0.02%
2022/02/24	14	24.24	1	23.70	23.65	13	21,793	0.06%
2022/02/23	3	24.53	1	24.90	24.95	2	21,698	0.01%
2022/02/22	5	24.13	4	24.41	24.00	1	21,675	0.00%
2022/02/17	5	25.10	45	25.24	25.05	-40	21,650	-0.18%
2022/02/16	2	25.23	1.1	25.48	25.10	0.9	21,665	0.00%
2022/02/15	1	25.05	0.1	25.36	25.05	0.9	21,722	0.00%
2022/02/14	0	0.00	0	25.20	25.15	0	21,836	0.00%
2022/02/11	0	0.00	5	26.15	25.75	-5	21,847	-0.02%
2022/02/10	0	0.00	1	26.40	26.00	-1	21,899	0.00%
2022/02/09	2	26.10	0	26.60	26.60	2	21,891	0.01%
2022/02/08	1	26.20	0	0.00	26.25	1	21,913	0.00%
2022/01/26	0	0.00	2	24.95	25.30	-2	22,031	-0.01%
2022/01/25	0	25.25	5	25.65	25.00	-5	22,316	-0.02%
2022/01/24	2	25.75	0	0.00	26.00	2	23,024	0.01%
2022/01/21	6	25.80	0	0.00	25.30	6	23,192	0.03%
2022/01/20	2	26.20	0	0.00	26.10	2	23,297	0.01%
2022/01/19	0	0.00	18	26.40	26.35	-18	23,323	-0.08%
2022/01/18	2	26.30	4	26.91	26.35	-2	23,390	-0.01%
2022/01/17	1	27.05	1	26.40	27.10	0	23,532	0.00%
2022/01/14	12.1	26.73	7	26.59	26.20	5.1	23,665	0.02%
2022/01/13	2	27.43	5	27.35	27.15	-3	24,309	-0.01%
2022/01/12	13.1	27.59	4.1	27.51	27.00	9	24,675	0.04%
2022/01/11	15	28.05	81.1	28.23	28.15	-66.1	24,765	-0.27%
2022/01/10	1	29.10	1	28.50	28.10	0	24,624	0.00%
2022/01/07	19	28.95	8	28.86	28.20	11	24,520	0.04%
2022/01/06	39.1	31.25	78	31.49	31.05	-38.9	24,394	-0.16%
2022/01/05	38	36.38	9	35.67	34.45	29	24,093	0.12%
2022/01/04	29	35.80	12.1	35.75	36.10	16.9	24,264	0.07%
2022/01/03	1	34.30	1	34.95	34.30	0	24,600	0.00%
2021/12/30	6	34.38	1	34.50	34.65	5	24,941	0.02%
2021/12/29	1	34.75	5	34.60	34.70	-4	25,197	-0.02%
2021/12/28	3.1	34.76	5	34.75	34.30	-1.9	25,263	-0.01%
2021/12/27	8	35.88	3	35.60	35.15	5	25,512	0.02%
2021/12/24	8	35.38	2	35.15	35.10	6	26,824	0.02%
2021/12/23	0	0.00	3	35.58	35.60	-3	27,183	-0.01%
2021/12/22	8	35.40	13	35.34	35.40	-5	27,484	-0.02%
2021/12/21	2	34.00	157	33.93	34.40	-155	27,531	-0.56%	大賣/鉅額交易
2021/12/20	6	34.13	5	34.65	34.15	1	27,380	0.00%
2021/12/17	23	35.58	275	35.12	35.25	-252	27,196	-0.93%	大賣/鉅額交易
2021/12/16	443	36.07	52.3	36.41	35.60	390.7	26,325	1.48%	大買/鉅額交易
2021/12/15	120	34.79	107.1	35.26	36.30	13	24,950	0.05%	大買/大賣/
2021/12/14	86.1	33.77	400	34.08	34.15	-313.9	23,347	-1.34%	大賣/鉅額交易
2021/12/13	387.1	32.97	89.4	31.72	33.40	297.7	20,886	1.43%	大買/鉅額交易
2021/12/10	94.1	28.47	112.5	29.29	30.40	-18.4	18,473	-0.10%	大賣/
2021/12/09	44.1	27.51	166	27.71	27.65	-121.9	17,056	-0.71%	大賣/鉅額交易
2021/12/08	11	25.98	14.1	25.91	25.95	-3	16,201	-0.02%
2021/12/07	7	25.87	24	25.85	25.95	-17	15,933	-0.11%
2021/12/06	8	25.47	5	25.51	25.45	3	15,489	0.02%
2021/12/03	42.1	25.28	38	25.36	24.85	4.1	15,069	0.03%
2021/12/02	1	25.15	12	25.03	24.75	-11	14,386	-0.08%
2021/12/01	2	24.20	6	24.65	24.50	-4	14,103	-0.03%
2021/11/30	3	23.98	5	24.27	24.35	-2	14,088	-0.01%
2021/11/29	1	22.40	9	22.32	23.10	-8	14,122	-0.06%
2021/11/26	1	23.29	2.4	23.01	22.90	-1.4	14,097	-0.01%
2021/11/25	9	23.98	0	0.00	23.60	9	14,189	0.06%
2021/11/24	18	24.35	24	24.39	24.35	-6	14,339	-0.04%
2021/11/23	1	23.55	4	23.54	23.30	-3	14,503	-0.02%
2021/11/22	6	23.08	0	0.00	23.10	6	14,517	0.04%
2021/11/19	0	0.00	0	22.70	22.60	0	14,801	0.00%
2021/11/18	12.1	22.34	3.3	22.49	22.55	8.8	14,843	0.06%
2021/11/17	1.2	23.49	2	23.25	23.10	-0.8	14,808	-0.01%
2021/11/16	1	23.05	6.1	23.25	23.05	-5.1	14,889	-0.03%
2021/11/15	0	0.00	2	23.25	23.15	-2	14,924	-0.01%
2021/11/12	18	23.19	4	23.06	23.15	14	14,989	0.09%
2021/11/11	5	24.24	5	24.18	23.85	0	14,937	0.00%
2021/11/10	1	24.15	0.1	24.10	24.10	1	14,941	0.01%
2021/11/09	6	24.25	12	24.30	24.30	-6	15,260	-0.04%
2021/11/08	5	23.88	0	0.00	23.85	5	15,243	0.03%
2021/11/05	5	23.95	0	0.00	23.90	5	15,409	0.03%
2021/11/04	0.1	24.25	2.1	24.64	24.50	-2.1	15,561	-0.01%
2021/11/03	3	24.03	0.1	24.20	24.05	2.9	15,566	0.02%
2021/11/02	33	25.02	21	24.87	24.40	12	15,637	0.08%
2021/11/01	65	26.43	64	26.19	25.65	1	15,596	0.01%
2021/10/29	19	25.45	3	25.28	25.00	16	15,443	0.10%
2021/10/28	18	25.23	13	25.36	24.90	5	15,383	0.03%
2021/10/27	1	24.90	3	25.03	24.85	-2	15,290	-0.01%
2021/10/26	3	24.73	2	25.15	24.75	1	15,455	0.01%
2021/10/25	12	25.37	13	25.31	25.30	-1	15,686	-0.01%
2021/10/22	11	24.98	15.1	24.95	24.70	-4.1	16,147	-0.03%
2021/10/21	46	25.73	20	25.92	25.70	26	17,241	0.15%
2021/10/20	22.1	24.75	21	24.96	25.20	1.1	16,929	0.01%
2021/10/19	10.1	24.04	23	24.29	24.30	-12.9	16,735	-0.08%
2021/10/18	6.1	23.53	5	23.81	23.90	1.1	16,698	0.01%
2021/10/15	9.1	23.88	6	24.07	23.80	3.1	17,324	0.02%
2021/10/14	3.1	24.13	8	23.93	23.80	-4.9	18,321	-0.03%
2021/10/13	4	23.84	16	23.94	23.70	-12	19,334	-0.06%
2021/10/12	20.1	23.97	18	23.81	23.35	2.1	19,792	0.01%
2021/10/08	8	24.29	9	24.05	24.30	-1	19,908	-0.01%
2021/10/07	12	23.37	9	23.39	23.75	3	19,503	0.02%
2021/10/06	9	23.12	14	23.11	23.10	-5	19,397	-0.03%
2021/10/05	7	21.98	1	21.15	22.20	6	19,306	0.03%
2021/10/04	17	22.62	5	22.52	21.70	12	19,567	0.06%
2021/10/01	81	24.91	82	25.32	23.20	-1	19,369	-0.01%
2021/09/30	20	24.22	29	24.08	24.50	-9	18,112	-0.05%
2021/09/29	30	23.26	12	23.11	23.00	18	17,935	0.10%
2021/09/28	9	22.73	3	23.07	22.75	6	18,456	0.03%
2021/09/27	8	21.96	1	22.10	21.95	7	18,367	0.04%
2021/09/23	4	21.71	1	21.60	21.65	3	19,299	0.02%
2021/09/22	0	0.00	2	21.65	21.60	-2	19,740	-0.01%
2021/09/16	1	22.30	0	0.00	22.15	1	20,258	0.00%
2021/09/15	22	22.31	1	22.40	22.25	21	20,379	0.10%
2021/09/14	4	22.53	0	0.00	22.30	4	21,134	0.02%
2021/09/13	7	23.21	2	23.00	22.85	5	21,216	0.02%
2021/09/10	1	22.50	0	0.00	22.75	1	21,388	0.00%
2021/09/09	1	22.70	2	22.75	22.75	-1	21,431	0.00%
2021/09/08	1	22.80	6	22.83	22.25	-5	22,070	-0.02%
2021/09/07	7	23.00	5	23.00	22.95	2	22,166	0.01%
2021/09/06	5	24.64	0	0.00	23.90	5	22,117	0.02%
2021/09/03	3	23.83	11	24.23	24.65	-8	21,970	-0.04%
2021/09/02	8	24.20	17	24.41	24.00	-9	21,851	-0.04%
2021/09/01	3	23.77	1	23.80	23.85	2	21,561	0.01%
2021/08/31	7	23.94	5	24.10	24.05	2	21,504	0.01%
2021/08/30	23	24.37	14	24.16	23.90	9	21,364	0.04%
2021/08/27	53	24.23	66	23.98	23.50	-13	21,060	-0.06%
2021/08/26	4	22.36	4	22.80	22.80	0	20,555	0.00%
2021/08/25	18	22.91	48	23.11	22.60	-30	20,486	-0.15%
2021/08/24	32	21.66	2	21.70	21.35	30	20,222	0.15%
2021/08/23	2	21.85	11	21.90	22.10	-9	20,189	-0.04%
2021/08/20	17	21.34	7	21.65	21.25	10	20,138	0.05%
2021/08/18	2	20.43	19	20.76	22.00	-17	19,952	-0.09%
2021/08/17	4	21.48	0	0.00	20.80	4	19,913	0.02%
2021/08/16	12	21.70	4	21.80	21.50	8	19,836	0.04%
2021/08/13	9	23.49	5	22.92	22.75	4	19,689	0.02%
2021/08/12	1	24.10	0	0.00	24.15	1	19,372	0.01%
2021/08/11	17	24.66	28	24.63	23.50	-11	19,349	-0.06%
2021/08/10	15	25.72	20	25.39	25.05	-5	19,164	-0.03%
2021/08/09	21	25.83	14	26.20	25.55	7	18,994	0.04%
2021/08/06	7	26.64	4	27.33	26.55	3	18,935	0.02%
2021/08/05	8	27.18	28	27.24	27.15	-20	18,780	-0.11%
2021/08/04	83.5	27.55	28	27.38	27.00	55.5	18,538	0.30%
2021/08/03	8	25.69	14	26.23	27.00	-6	17,893	-0.03%
2021/08/02	9	25.82	7	25.85	25.75	2	17,642	0.01%
2021/07/30	22	26.43	13	26.24	26.30	9	17,515	0.05%
2021/07/29	23	26.02	35.1	26.06	26.65	-12.1	17,276	-0.07%
2021/07/28	43.1	25.41	65	25.25	26.30	-21.9	16,920	-0.13%
2021/07/27	110	27.68	86.1	27.31	25.35	23.9	16,278	0.15%	大買/
2021/07/26	25.1	27.04	64.8	27.61	27.90	-39.7	14,976	-0.27%
2021/07/23	23	25.38	23	25.43	25.40	0	14,490	0.00%
2021/07/22	7	26.94	61	26.53	25.90	-54	14,177	-0.38%
2021/07/21	125	27.34	86.3	27.47	26.70	38.7	13,854	0.28%	大買/
2021/07/20	77.5	26.14	80.3	26.55	27.65	-2.8	13,150	-0.02%
2021/07/19	81.4	25.35	128.1	25.52	26.25	-46.7	12,038	-0.39%	大賣/
2021/07/16	25.1	23.98	26	23.84	23.90	-0.9	10,756	-0.01%
2021/07/15	5	23.15	4	23.16	23.15	1	9,986	0.01%
2021/07/14	9	22.10	9	22.21	22.20	0	9,564	0.00%
2021/07/13	19	22.65	50.5	22.84	22.20	-31.5	9,503	-0.33%
2021/07/12	6	24.13	8	24.16	23.90	-2	9,256	-0.02%
2021/07/09	37.1	23.78	10	23.80	23.65	27.1	9,081	0.30%
2021/07/08	0	0.00	6	23.31	23.05	-6	8,870	-0.07%
2021/07/07	9	23.07	12	22.83	22.70	-3	9,030	-0.03%
2021/07/06	22	23.18	25	23.33	23.05	-3	9,028	-0.03%
2021/07/05	96	24.11	47	23.61	24.05	49	8,886	0.55%
2021/07/02	11	22.63	2	23.00	22.15	9	8,261	0.11%
2021/07/01	14	23.04	14	22.82	22.95	0	8,242	0.00%
2021/06/30	31	23.54	45	23.31	23.50	-14	7,909	-0.18%
2021/06/29	67	22.64	30	22.61	22.15	37	7,322	0.51%
2021/06/28	3	21.53	5	21.69	21.60	-2	6,873	-0.03%
2021/06/25	14	22.41	12	22.37	21.90	2	6,750	0.03%
2021/06/24	2	21.10	0.1	21.10	21.20	1.9	6,257	0.03%
2021/06/23	49.1	21.82	41	21.97	21.40	8.1	6,162	0.13%
2021/06/22	2	20.90	8	20.97	20.50	-6	5,337	-0.11%
2021/06/21	11	20.90	17	20.71	20.80	-6	5,233	-0.11%
2021/06/18	3	20.05	1	20.25	20.05	2	5,013	0.04%
2021/06/17	116	21.32	140	20.75	20.70	-24	4,993	-0.48%	大買/大賣/
2021/06/16	7	20.65	3	20.65	20.65	4	4,348	0.09%
2021/06/15	1	19.00	0	0.00	18.80	1	4,324	0.02%
2021/06/11	3	18.60	2	18.75	18.35	1	4,290	0.02%
2021/06/10	14	18.81	5	18.91	19.05	9	4,257	0.21%
2021/06/09	7	18.97	6	18.80	18.35	1	4,233	0.02%
2021/06/03	2	19.25	0	0.00	19.15	2	4,302	0.05%
2021/06/02	2	19.50	0	0.00	19.05	2	4,286	0.05%
2021/06/01	1	19.50	3	19.57	19.50	-2	4,277	-0.05%
2021/05/31	0	0.00	5	18.85	18.85	-5	4,228	-0.12%
2021/05/27	1	18.50	2	18.50	18.75	-1	4,270	-0.02%
2021/05/25	5	19.07	0	0.00	18.55	5	4,532	0.11%
2021/05/24	0	0.00	1	18.35	18.85	-1	4,727	-0.02%
2021/05/18	1.1	17.09	0	0.00	17.15	1.1	4,700	0.02%
2021/05/17	0	0.00	4	16.18	15.75	-4	4,682	-0.09%
2021/05/14	5	17.45	10	17.45	17.45	-5	4,613	-0.11%
2021/05/12	8	15.96	0	0.00	16.00	8	4,576	0.17%
2021/05/10	0	0.00	2	18.98	18.90	-2	4,524	-0.04%
2021/05/05	1	18.65	0	0.00	18.20	1	4,576	0.02%
2021/05/04	6.2	17.69	4	18.20	18.10	2.2	4,596	0.05%
2021/05/03	3	19.60	9	20.00	19.60	-6	4,575	-0.13%
2021/04/29	0.2	20.25	0	0.00	19.95	0.2	4,618	0.00%
2021/04/27	7	20.36	0	0.00	20.35	7	4,735	0.15%
2021/04/26	1	20.35	1	20.55	20.35	0	4,840	0.00%
2021/04/23	3	20.65	6	20.43	20.60	-3	4,836	-0.06%
2021/04/22	0.1	20.90	8.2	20.55	20.20	-8.1	4,866	-0.17%
2021/04/21	2	21.05	1	21.10	21.05	1	4,813	0.02%
2021/04/20	6	21.35	0	0.00	21.30	6	4,811	0.12%
2021/04/19	0.1	21.00	0	0.00	20.90	0.1	4,826	0.00%
2021/04/16	7	21.36	0	0.00	21.25	7	4,837	0.14%
2021/04/15	0	0.00	1.1	21.20	21.00	-1.1	4,988	-0.02%
2021/04/14	7.2	21.09	6	22.03	21.25	1.2	5,107	0.02%
2021/04/13	12.1	23.15	3	23.35	22.45	9.1	5,009	0.18%
2021/04/12	0	0.00	9	21.80	22.15	-9	4,725	-0.19%
2021/04/09	6	21.59	0	0.00	21.95	6	4,628	0.13%
2021/04/08	5	22.14	9.2	22.04	22.40	-4.2	4,526	-0.09%
2021/04/07	4	21.06	6	21.13	21.25	-2	4,276	-0.05%
2021/04/06	0	0.00	3	19.90	19.90	-3	4,230	-0.07%
2021/04/01	0	20.20	0	0.00	20.00	0	4,255	0.00%
2021/03/31	0	0.00	15	20.50	20.30	-15	4,323	-0.35%
2021/03/29	3	20.50	1	20.30	20.50	2	4,671	0.04%
2021/03/25	0	0.00	15.6	20.61	20.40	-15.6	4,667	-0.33%
2021/03/24	0	0.00	10	20.75	20.65	-10	4,678	-0.21%
2021/03/23	1	21.00	0	0.00	20.65	1	4,682	0.02%
2021/03/22	1	21.70	1	21.70	21.55	0	4,673	0.00%
2021/03/18	2	21.75	7	21.76	21.45	-5	4,690	-0.11%
2021/03/17	0	0.00	6	20.78	20.75	-6	4,623	-0.13%
2021/03/15	3.2	21.09	2	21.05	20.95	1.2	4,684	0.03%
2021/03/12	4	20.71	0	0.00	20.65	4	4,691	0.09%
2021/03/11	0.1	20.45	0	0.00	20.40	0.1	4,768	0.00%
2021/03/08	0	0.00	26	20.00	19.65	-26	4,982	-0.52%
2021/03/05	0	0.00	2	19.90	19.70	-2	5,085	-0.04%
2021/03/03	0	0.00	3	20.77	20.65	-3	5,239	-0.06%
2021/03/02	2	20.75	5	21.00	20.50	-3	5,440	-0.06%
2021/02/26	29	21.62	10	21.41	21.50	19	5,823	0.33%
2021/02/25	16	21.15	12	21.61	21.30	4	6,094	0.07%
2021/02/24	8	21.59	2.4	21.48	21.70	5.6	5,988	0.09%
2021/02/23	1	20.00	0	0.00	19.75	1	5,865	0.02%
2021/02/22	2.4	19.71	1	19.80	20.15	1.4	6,072	0.02%
2021/02/19	12	19.70	0	0.00	19.65	12	6,323	0.19%
2021/02/18	0	0.00	1	18.95	19.00	-1	6,437	-0.02%
2021/02/17	0	0.00	1	18.45	18.60	-1	6,572	-0.02%
2021/02/04	1	17.80	4	17.79	17.80	-3	6,927	-0.04%
2021/02/03	5	18.66	4	18.51	18.40	1	7,098	0.01%
2021/02/02	0	0.00	0.6	17.90	17.90	-0.6	7,152	-0.01%
2021/02/01	2	16.50	3.2	17.03	17.65	-1.2	7,307	-0.02%
2021/01/29	10	17.52	8	17.55	17.40	2	7,530	0.03%
2021/01/28	2.4	18.18	0	0.00	17.85	2.4	7,696	0.03%
2021/01/27	0.1	18.45	0	0.00	18.35	0.1	7,895	0.00%
2021/01/26	1	18.70	0	0.00	18.70	1	8,017	0.01%
2021/01/25	0	0.00	6	19.53	19.40	-6	8,249	-0.07%
2021/01/22	17	19.23	0	0.00	19.20	17	8,298	0.20%
2021/01/21	12	18.73	0	0.00	18.30	12	8,298	0.14%
2021/01/20	8.1	19.78	0.1	20.20	19.15	8	8,293	0.10%
2021/01/19	0	0.00	20	21.13	20.60	-20	8,321	-0.24%
2021/01/18	1	20.15	1	20.35	20.30	0	8,269	0.00%
2021/01/15	12	20.65	0	0.00	20.45	12	8,300	0.14%
2021/01/13	5.1	20.95	0.1	21.60	21.05	5	8,357	0.06%
2021/01/12	1	21.10	0	0.00	21.00	1	8,381	0.01%
2021/01/08	1	21.20	9	22.71	21.50	-8	8,925	-0.09%
2021/01/07	6	22.07	21	22.40	22.40	-15	9,502	-0.16%
2021/01/06	7	20.45	0	0.00	20.40	7	9,713	0.07%
2021/01/05	1.1	21.52	1	21.80	21.40	0.1	10,238	0.00%
2021/01/04	20	21.60	22	21.73	21.60	-2	10,391	-0.02%
2020/12/31	0	0.00	3	21.80	21.65	-3	10,721	-0.03%
2020/12/29	0.2	22.65	1	22.00	21.95	-0.8	11,227	-0.01%
2020/12/28	1	21.70	5	21.57	21.50	-4	11,371	-0.04%
2020/12/25	13	22.23	1.2	22.25	21.80	11.8	11,685	0.10%
2020/12/24	17	22.77	4	22.56	22.45	13	11,718	0.11%
2020/12/23	8.2	22.87	30	22.40	22.95	-21.8	11,717	-0.19%
2020/12/22	20	21.55	0	0.00	21.00	20	11,892	0.17%
2020/12/21	2	21.78	18	21.71	21.65	-16	12,055	-0.13%
2020/12/18	0	0.00	3	22.13	22.15	-3	12,180	-0.02%
2020/12/17	1	22.10	2	22.35	22.05	-1	12,223	-0.01%
2020/12/16	8	22.61	1	22.55	22.35	7	12,270	0.06%
2020/12/15	1	22.35	0	0.00	22.00	1	12,315	0.01%
2020/12/14	0	0.00	27	22.39	22.85	-27	12,323	-0.22%
2020/12/11	11	21.55	3	21.72	21.35	8	12,307	0.06%
2020/12/10	2	22.14	1	22.25	22.20	1	12,334	0.01%
2020/12/09	11	22.93	0.3	23.15	22.70	10.7	12,451	0.09%
2020/12/08	1	22.90	3	23.00	22.90	-2	12,656	-0.02%
2020/12/07	9	22.82	0	0.00	23.40	9	13,133	0.07%
2020/12/04	15	22.80	0.2	23.15	22.75	14.8	13,364	0.11%
2020/12/03	1.4	24.11	1	22.90	23.15	0.4	13,867	0.00%
2020/12/02	11	23.25	1	24.00	23.10	10	13,973	0.07%
2020/12/01	7	23.97	6	24.00	24.00	1	14,237	0.01%
2020/11/30	0	0.00	8	24.89	24.70	-8	14,450	-0.06%
2020/11/27	3	24.73	2.6	24.82	24.65	0.4	14,545	0.00%
2020/11/26	16	25.24	11	25.34	24.75	5	14,519	0.03%
2020/11/25	19.6	24.57	15	25.55	25.65	4.6	14,371	0.03%
2020/11/24	12	23.72	32	24.08	24.60	-20	13,961	-0.14%
2020/11/23	3	22.22	5	22.27	22.40	-2	13,628	-0.01%
2020/11/20	5	22.96	4	22.63	22.55	1	13,572	0.01%
2020/11/19	10	22.93	0	0.00	22.75	10	13,462	0.07%
2020/11/18	4	22.06	5	22.52	22.05	-1	13,275	-0.01%
2020/11/17	20	21.83	60	21.89	22.55	-40	13,054	-0.31%
2020/11/16	19	20.80	29	20.92	20.50	-10	13,047	-0.08%
2020/11/13	3	21.97	0.2	21.80	21.80	2.8	13,061	0.02%
2020/11/12	18	21.98	43	21.19	22.50	-25	13,178	-0.19%
2020/11/11	7	23.16	2.1	23.17	23.10	5	13,253	0.04%
2020/11/10	30	24.60	2	25.05	24.30	28	13,289	0.21%
2020/11/09	19	25.35	12.8	24.99	24.95	6.2	13,243	0.05%
2020/11/06	12.1	25.53	22	25.35	24.95	-9.9	13,207	-0.07%
2020/11/05	30	23.97	8	25.03	25.40	22	13,224	0.17%
2020/11/04	8	23.66	10	24.03	23.10	-2	13,212	-0.02%
2020/11/03	15	24.62	2	24.45	24.40	13	13,011	0.10%
2020/11/02	25	25.63	9	25.13	24.60	16	12,901	0.12%
2020/10/30	1	26.00	0	0.00	25.80	1	12,649	0.01%
2020/10/29	2	26.28	0	0.00	26.60	2	12,575	0.02%
2020/10/28	3	26.42	0	0.00	26.00	3	12,510	0.02%
2020/10/27	1	27.00	1.3	26.96	26.95	-0.3	12,435	0.00%
2020/10/26	1	26.35	2	25.35	26.35	-1	12,364	-0.01%
2020/10/23	3	24.70	0	0.00	24.85	3	12,340	0.02%
2020/10/20	4	25.45	2	25.35	25.20	2	12,236	0.02%
2020/10/19	1	25.55	67	24.98	25.50	-66	12,204	-0.54%
2020/10/16	85	25.41	16	26.11	25.60	69	12,108	0.57%
2020/10/15	20	26.50	258	26.39	27.30	-238	11,627	-2.05%	大賣/鉅額交易
2020/10/14	174	25.55	67.2	24.51	25.60	106.9	10,878	0.98%	大買/鉅額交易
2020/10/13	114	23.08	127.5	22.89	23.30	-13.5	10,573	-0.13%	大買/大賣/
2020/10/12	6	20.71	62	20.17	21.20	-56	10,034	-0.56%
2020/10/08	179	19.08	6	19.02	19.30	173	9,959	1.74%	大買/鉅額交易
2020/10/07	0.1	18.05	44	18.32	18.20	-43.9	9,743	-0.45%
2020/10/06	49.2	18.75	3	18.17	18.20	46.2	9,563	0.48%
2020/10/05	13	17.54	4	17.15	17.30	9	9,367	0.10%
2020/09/30	29	17.09	24.3	17.57	17.65	4.7	9,427	0.05%
2020/09/29	2	16.23	16	16.69	16.05	-14	9,283	-0.15%
2020/09/28	2	17.23	2	17.63	17.05	0	9,207	0.00%
2020/09/25	17.1	17.34	15	18.09	18.00	2.1	9,075	0.02%
2020/09/24	11	17.74	17	17.24	17.70	-6	8,761	-0.07%
2020/09/23	0	0.00	53	17.14	17.20	-53	8,753	-0.61%
2020/09/22	8	15.75	11	15.70	15.65	-3	8,617	-0.03%
2020/09/21	16	16.67	5	16.80	16.40	11	8,550	0.13%
2020/09/18	19	16.40	6	16.53	16.40	13	8,478	0.15%
2020/09/17	4	16.26	1	16.30	16.05	3	8,404	0.04%
2020/09/16	18	15.69	0	0.00	15.70	18	8,334	0.22%
2020/09/15	0	0.00	8	16.31	16.00	-8	8,297	-0.10%
2020/09/14	12	15.64	1	16.00	15.70	11	8,416	0.13%
2020/09/11	6	16.58	71	17.02	16.80	-65	8,260	-0.79%
2020/09/10	86	17.16	17	16.96	17.30	69	8,010	0.86%
2020/09/09	15	14.88	23	14.42	15.75	-8	7,491	-0.11%
2020/09/08	27	15.47	8	15.11	14.35	19	7,163	0.27%
2020/09/07	27	15.30	21	15.30	15.30	6	6,596	0.09%
2020/09/04	44	12.83	44.2	13.14	13.95	-0.2	6,397	0.00%
2020/09/03	52	12.45	7	12.69	12.70	45	6,019	0.75%
2020/09/02	10.5	11.35	8	11.16	11.55	2.5	5,709	0.04%
2020/09/01	8	10.57	0	0.00	10.60	8	5,509	0.15%
2020/08/31	0	0.00	3	10.90	10.70	-3	5,462	-0.05%
2020/08/28	0	0.00	1	10.25	10.40	-1	5,376	-0.02%
2020/08/27	15	10.27	0	0.00	10.15	15	5,324	0.28%
2020/08/26	2	10.53	1	10.50	10.50	1	5,302	0.02%
2020/08/25	4	10.55	5	10.73	10.60	-1	5,263	-0.02%
2020/08/24	13	10.30	1	10.35	10.25	12	5,193	0.23%
2020/08/21	3	10.48	0	0.00	10.50	3	5,145	0.06%
2020/08/20	18	10.31	7	10.65	10.80	11	5,063	0.22%
2020/08/19	8	10.59	1	10.55	10.55	7	4,902	0.14%
2020/08/18	5	11.01	6	11.13	11.45	-1	4,732	-0.02%
2020/08/17	4	11.51	32	10.87	11.60	-28	4,539	-0.62%
2020/08/14	14	10.65	22	10.59	10.65	-8	4,172	-0.19%
2020/08/13	5	9.75	34	9.73	9.70	-29	3,955	-0.73%
2020/08/12	2	9.83	4.5	9.71	9.89	-2.5	3,892	-0.06%
2020/08/11	55	9.93	10	10.18	9.60	45	3,775	1.19%
2020/08/10	10	9.58	6	9.51	9.85	4	3,524	0.11%
2020/08/07	1	8.97	5	8.92	8.96	-4	3,352	-0.12%
2020/07/17	2	8.89	3	8.91	8.75	-1	3,319	-0.03%
2020/07/15	3	9.43	0	0.00	9.17	3	3,243	0.09%
2020/07/14	0	0.00	11	9.31	9.20	-11	3,177	-0.35%
2020/07/10	4	8.95	0	0.00	9.00	4	3,014	0.13%
2020/07/09	0	0.00	5	9.05	9.48	-5	2,863	-0.17%
2020/07/08	20	8.98	0	0.00	8.90	20	2,591	0.77%
2020/07/06	0	0.00	5	8.52	8.51	-5	2,323	-0.22%
2020/07/03	3	8.49	0	0.00	8.44	3	2,293	0.13%
2020/07/02	7	8.58	0	0.00	8.58	7	2,230	0.31%
2020/06/24	0	0.00	2	8.86	8.75	-2	2,036	-0.10%
2020/06/19	10	9.50	10	9.57	9.18	0	2,040	0.00%
2020/06/18	8	8.94	0	0.00	8.91	8	1,839	0.43%
2020/06/17	2	8.95	0	0.00	8.95	2	1,829	0.11%
2020/06/03	0	0.00	5	9.54	9.44	-5	1,961	-0.25%
2020/06/02	12	9.43	7	9.55	9.36	5	2,092	0.24%
2020/05/19	0	0.00	3	9.52	9.44	-3	2,369	-0.13%
2020/05/18	3	9.60	1	9.55	9.40	2	2,421	0.08%
2020/05/12	0	0.00	1	10.35	10.30	-1	2,789	-0.04%
2020/05/08	7	11.30	7	11.29	10.60	0	2,831	0.00%
2020/05/07	28	10.18	28	10.43	10.55	0	2,836	0.00%
2020/04/28	0	0.00	1	9.98	9.96	-1	2,718	-0.04%
2020/04/27	0	0.00	12	9.80	9.73	-12	2,728	-0.44%
2020/04/24	1	9.40	0	0.00	9.38	1	2,712	0.04%
2020/04/21	10	9.35	0	0.00	9.12	10	2,756	0.36%
2020/04/17	1	9.98	0	0.00	9.90	1	2,767	0.04%
2020/04/08	0	0.00	1	9.38	9.43	-1	2,901	-0.03%
2020/04/07	1	9.20	0	0.00	9.19	1	2,899	0.03%
2020/04/01	2.4	9.07	1	9.15	9.14	1.4	2,950	0.05%
2020/03/31	1	9.19	1	9.23	9.03	0	3,021	0.00%
2020/03/27	2	9.28	2	9.01	8.68	0	2,969	0.00%
2020/03/24	5	7.98	4	7.96	7.98	1	2,935	0.03%
2020/03/23	0.2	7.55	0	0.00	7.55	0.2	2,916	0.01%
2020/03/20	3	8.35	2	8.20	8.16	1	2,917	0.03%
2020/03/19	2	8.07	0	0.00	7.83	2	2,890	0.07%
2020/03/18	1	8.70	0	0.00	8.69	1	2,879	0.03%
2020/03/12	1	11.05	0	0.00	11.00	1	2,828	0.04%
2020/03/11	1	11.80	0	0.00	11.70	1	2,811	0.04%
2020/03/10	4	11.85	4	11.58	12.20	0	2,841	0.00%
2020/03/09	9	13.03	7	12.30	12.10	2	2,892	0.07%
2020/03/05	0	0.00	2	12.45	13.05	-2	2,797	-0.07%
2020/03/03	1	12.40	0	0.00	12.10	1	2,936	0.03%
2020/02/27	1	12.00	1	12.55	11.95	0	2,921	0.00%
2020/02/25	3	12.95	1	13.10	12.90	2	2,931	0.07%
2020/02/21	0	0.00	1	13.40	13.25	-1	2,865	-0.03%
2020/02/18	2	13.95	0	0.00	13.65	2	2,760	0.07%
2020/02/17	6	14.00	6	13.96	13.90	0	2,688	0.00%
2020/02/13	3	12.37	6	12.51	12.65	-3	2,439	-0.12%
2020/02/11	1	11.75	0	0.00	11.85	1	2,321	0.04%
2020/02/10	8	12.17	7	12.20	12.25	1	2,273	0.04%
2020/02/04	0	0.00	1.2	11.29	11.25	-1.2	2,167	-0.06%
2020/01/20	0	0.00	1	12.75	12.90	-1	2,133	-0.05%
2020/01/17	1	13.10	0	0.00	12.80	1	2,142	0.05%
2020/01/14	2	12.95	1	12.85	12.75	1	2,316	0.04%
2020/01/13	1	13.15	0	0.00	12.90	1	2,306	0.04%
2020/01/10	0	0.00	1	12.75	12.70	-1	2,273	-0.04%
2020/01/08	1	12.90	0	0.00	12.65	1	2,314	0.04%
2019/12/27	0	0.00	1	12.25	12.50	-1	2,317	-0.04%
2019/12/26	1	12.75	0	0.00	12.60	1	2,325	0.04%
2019/12/23	0	0.00	1	12.15	12.00	-1	2,391	-0.04%
2019/12/20	1	12.10	0	0.00	12.10	1	2,407	0.04%
2019/12/17	0	0.00	0.2	11.85	11.90	-0.2	2,566	-0.01%
2019/12/10	0	0.00	3	11.90	11.90	-3	2,650	-0.11%
2019/12/06	0	0.00	0.6	12.30	12.35	-0.6	2,632	-0.02%
2019/12/05	0	0.00	6	12.70	12.35	-6	2,619	-0.23%
2019/12/04	6	12.67	1	12.65	12.40	5	2,588	0.19%
2019/12/03	6.2	12.65	8	12.60	12.65	-1.8	2,504	-0.07%
2019/11/22	4	7.61	0	0.00	7.55	4	2,379	0.17%
2019/11/20	0.3	7.14	0	0.00	7.15	0.3	2,165	0.01%
2019/11/19	0	0.00	6	7.18	7.15	-6	2,171	-0.28%
2019/11/15	1	7.54	0	0.00	7.53	1	2,225	0.04%
2019/11/07	0	0.00	1	7.04	7.05	-1	2,434	-0.04%
2019/10/16	28	7.60	28	7.60	7.72	0	3,501	0.00%
2019/10/01	1	8.10	0	0.00	8.05	1	3,335	0.03%
2019/09/24	0	0.00	4	8.46	8.40	-4	3,545	-0.11%
2019/09/23	12	8.50	8	8.57	8.39	4	3,535	0.11%
2019/09/17	2	8.43	3	8.42	8.42	-1	3,422	-0.03%
2019/09/16	3	8.70	0	0.00	8.55	3	3,442	0.09%
2019/09/05	0	0.00	1	8.35	8.26	-1	3,577	-0.03%
2019/09/04	1	8.25	1	8.22	8.25	0	3,590	0.00%
2019/08/26	0	0.00	9	8.12	8.05	-9	4,162	-0.22%
2019/08/22	1	8.15	0	0.00	8.19	1	4,146	0.02%
2019/08/16	0	0.00	2	8.15	8.15	-2	4,147	-0.05%
2019/08/12	12	8.71	12	8.77	8.58	0	4,877	0.00%
2019/08/08	5	8.21	1	8.30	8.23	4	5,243	0.08%
2019/08/07	1	8.27	1	8.40	8.21	0	5,226	0.00%
2019/08/05	0	0.00	10	8.48	8.35	-10	5,190	-0.19%
2019/08/02	1	9.13	0	0.00	8.88	1	5,134	0.02%
2019/08/01	2	9.47	3	9.35	9.13	-1	5,062	-0.02%
2019/07/31	5	9.21	0	0.00	9.26	5	5,053	0.10%
2019/07/30	2	9.20	2	9.20	8.90	0	4,943	0.00%
2019/07/29	36	8.82	32	8.85	9.13	4	4,788	0.08%
2019/07/03	0	0.00	4	8.65	8.38	-4	4,234	-0.09%
2019/07/02	16	8.41	12	8.62	8.60	4	4,161	0.10%
2019/06/20	0	0.00	10	8.80	8.80	-10	4,160	-0.24%
2019/06/19	12	9.04	2	8.98	8.82	10	4,131	0.24%
2019/06/14	13	9.00	13	8.83	8.83	0	3,973	0.00%
2019/06/10	11	9.25	14	9.24	9.12	-3	3,717	-0.08%
2019/06/06	52	9.11	51	9.16	9.02	1	3,622	0.03%
2019/06/05	3	8.69	7	8.78	8.91	-4	3,388	-0.12%
2019/06/03	0	0.00	24	8.33	8.31	-24	3,259	-0.74%
2019/05/31	1	8.48	0	0.00	8.33	1	3,252	0.03%
2019/05/29	5	8.33	0	0.00	8.43	5	3,229	0.15%
2019/05/28	21	8.33	1	8.45	8.34	20	3,221	0.62%
2019/05/27	2	8.58	3	8.40	8.32	-1	3,208	-0.03%
2019/05/24	5	8.87	0	0.00	8.55	5	3,172	0.16%
2019/05/22	9	8.85	2	8.83	8.76	7	3,098	0.23%
2019/05/21	16	9.28	17	9.30	9.30	-1	3,054	-0.03%
2019/05/20	3	8.96	0	0.00	8.82	3	2,759	0.11%
2019/05/17	15	8.75	165	8.44	9.05	-150	2,559	-5.86%	大賣/鉅額交易
2019/05/16	154	8.36	59	8.30	8.40	95	2,212	4.29%	大買/
2019/05/15	57	7.64	10	7.64	7.64	47	1,811	2.60%
2019/05/14	10	6.80	0	0.00	6.95	10	1,820	0.55%
2019/05/13	4	6.45	4	6.49	6.32	0	1,757	0.00%
2019/05/08	3	6.74	0	0.00	6.68	3	1,708	0.18%
2019/05/07	16	6.67	19	6.65	6.68	-3	1,619	-0.19%
2019/05/03	0	0.00	3	6.24	6.24	-3	1,521	-0.20%
2019/04/29	0	0.00	1	5.99	5.98	-1	1,525	-0.07%
2019/04/26	3	6.14	0	0.00	6.11	3	1,515	0.20%
2019/04/17	8	6.68	8	6.54	6.61	0	1,579	0.00%
2019/04/11	0	0.00	1	6.45	6.30	-1	1,496	-0.07%
2019/04/10	6	6.34	6	6.30	6.38	0	1,475	0.00%
2019/04/09	0	0.00	5	6.30	6.26	-5	1,456	-0.34%
2019/04/01	3	5.92	0	0.00	5.85	3	1,363	0.22%
2019/03/29	4	6.30	3	6.32	6.30	1	1,221	0.08%
2019/03/28	10	7.02	10	7.10	6.99	0	1,118	0.00%
2019/03/25	2	7.20	0	0.00	7.20	2	1,129	0.18%
2019/03/22	4	7.39	0	0.00	7.39	4	1,130	0.35%
2019/03/15	4	7.95	4	7.99	7.82	0	1,082	0.00%
2019/03/14	11	7.88	11	7.94	7.90	0	1,080	0.00%
2019/03/13	8	7.94	8	7.98	7.92	0	1,107	0.00%
2019/03/12	12	7.93	12	7.91	7.93	0	1,109	0.00%
2019/02/14	20	8.23	20	8.20	8.20	0	1,402	0.00%
2019/01/16	10	8.02	10	8.05	8.00	0	1,487	0.00%
2019/01/08	0	0.00	1	7.31	7.25	-1	1,569	-0.06%
2019/01/04	1	7.19	0	0.00	7.19	1	1,610	0.06%
2018/12/27	16	7.32	16	7.54	7.53	0	1,722	0.00%
2018/12/22	0	0.00	1	7.20	7.19	-1	1,846	-0.05%
2018/12/20	10	7.29	8	7.40	7.12	2	1,947	0.10%
2018/12/19	10	7.40	10	7.38	7.40	0	1,982	0.00%
2018/12/04	10	8.60	10	8.60	8.45	0	2,942	0.00%
2018/12/03	0	0.00	1	8.27	8.20	-1	2,953	-0.03%
2018/11/26	0	0.00	2	8.02	7.90	-2	3,661	-0.05%
2018/11/23	34	8.15	31	8.08	7.91	3	3,683	0.08%
2018/11/14	8	8.18	8	7.83	8.04	0	3,890	0.00%
2018/11/13	8	7.78	7	7.78	7.78	1	3,884	0.03%
2018/11/08	0	0.00	1	7.83	7.74	-1	3,889	-0.03%
2018/11/06	1	7.93	0	0.00	7.70	1	3,932	0.03%
2018/11/02	14	7.67	15	7.71	7.57	-1	3,885	-0.03%
2018/10/31	1	6.99	0	0.00	7.04	1	3,850	0.03%
2018/10/23	0	0.00	1	7.62	7.53	-1	3,741	-0.03%
2018/10/19	1	7.30	0	0.00	7.32	1	3,751	0.03%
2018/10/18	1	7.65	0	0.00	7.62	1	3,741	0.03%
2018/10/17	8	7.83	8	8.12	7.83	0	3,737	0.00%
2018/10/15	0	0.00	2	7.95	7.97	-2	3,671	-0.05%
2018/10/12	1	7.22	0	0.00	7.88	1	3,691	0.03%
2018/10/11	4	7.75	1	7.73	7.73	3	3,724	0.08%
2018/10/09	1	8.94	0	0.00	8.58	1	3,686	0.03%
2018/10/02	0	0.00	31	10.21	9.87	-31	3,681	-0.84%
2018/09/28	1	10.50	1	10.30	10.30	0	3,589	0.00%
2018/09/26	5	10.15	6	10.33	10.20	-1	3,553	-0.03%
2018/09/25	1	10.35	0	0.00	10.25	1	3,549	0.03%
2018/09/21	1	10.55	0	0.00	10.35	1	3,522	0.03%
2018/09/20	10	10.65	11	10.35	10.35	-1	3,477	-0.03%
2018/09/19	3	10.88	1	10.90	10.90	2	3,476	0.06%
2018/09/14	30	10.81	0	0.00	10.45	30	3,262	0.92%
2018/09/13	0	0.00	23	10.46	10.50	-23	3,199	-0.72%
2018/09/12	20	10.15	0	0.00	10.10	20	3,091	0.65%
2018/09/11	6	9.83	3	10.20	10.25	3	3,070	0.10%
2018/09/10	0	0.00	1	9.80	9.36	-1	2,969	-0.03%
2018/09/06	5	10.86	8	10.80	10.55	-3	2,876	-0.10%
2018/09/04	5	10.83	4	10.63	10.95	1	2,704	0.04%
2018/09/03	19	10.64	53	10.55	10.60	-34	2,515	-1.35%
2018/08/31	17	9.78	0	0.00	9.90	17	2,230	0.76%
2018/08/30	0	0.00	9	9.03	9.00	-9	2,140	-0.42%
2018/08/29	0	0.00	2	8.60	8.51	-2	2,217	-0.09%
2018/08/28	2	8.62	40	8.61	8.61	-38	2,224	-1.71%
2018/08/27	11	8.78	10	8.95	8.75	1	2,217	0.05%
2018/08/24	11	8.86	14	8.90	8.62	-3	2,187	-0.14%
2018/08/23	21	8.54	14	8.08	8.61	7	2,082	0.34%
2018/08/22	14	7.82	0	0.00	7.83	14	2,005	0.70%
2018/08/21	0	0.00	1	7.13	7.12	-1	1,975	-0.05%
2018/08/20	2	7.69	0	0.00	7.29	2	1,942	0.10%
2018/08/06	0	0.00	10	9.37	9.29	-10	2,211	-0.45%
2018/07/26	1	9.58	0	0.00	9.57	1	2,418	0.04%
2018/07/16	2	9.57	0	0.00	9.56	2	2,440	0.08%
2018/06/27	11	10.28	0	0.00	10.20	11	2,421	0.45%
2018/06/26	7	11.85	7	12.01	11.30	0	2,360	0.00%
2018/06/25	0	0.00	2	12.20	12.00	-2	2,334	-0.09%
2018/06/22	1	12.05	10	12.15	12.05	-9	2,245	-0.40%
2018/06/21	0	0.00	14	12.24	12.20	-14	2,246	-0.62%
2018/06/20	21	12.28	19	12.29	12.30	2	2,249	0.09%
2018/06/19	0	0.00	1	12.30	12.10	-1	2,219	-0.05%
2018/06/15	1	12.15	5	12.10	12.35	-4	2,224	-0.18%
2018/06/14	1	12.10	1	12.20	12.15	0	2,195	0.00%
2018/06/13	0	0.00	2	12.40	12.25	-2	2,242	-0.09%
2018/06/12	1	12.05	0	0.00	12.10	1	2,216	0.05%
2018/06/11	1	12.10	0	0.00	12.10	1	2,208	0.05%
2018/06/08	0	0.00	3	12.40	12.25	-3	2,269	-0.13%
2018/06/07	2	12.30	0	0.00	12.35	2	2,273	0.09%
2018/06/06	2	12.65	3	12.52	12.50	-1	2,262	-0.04%
2018/06/05	2	12.15	0	0.00	12.05	2	2,149	0.09%
2018/06/04	0	0.00	1	12.50	12.30	-1	2,168	-0.05%
2018/06/01	1	12.20	0	0.00	12.35	1	2,175	0.05%
2018/05/31	8	12.33	9	12.49	12.20	-1	2,167	-0.05%
2018/05/30	8	12.40	9	12.46	12.40	-1	2,157	-0.05%
2018/05/29	1	12.50	0	0.00	12.40	1	2,140	0.05%
2018/05/23	2	12.15	2	12.40	12.05	0	2,134	0.00%
2018/05/22	4	12.36	3	12.45	12.30	1	2,121	0.05%
2018/05/17	0	0.00	10	12.60	12.50	-10	2,224	-0.45%
2018/05/16	10	12.50	0	0.00	12.60	10	2,230	0.45%
2018/05/15	3	12.85	0	0.00	12.60	3	2,184	0.14%
2018/05/14	6	14.14	2	14.23	13.85	4	2,150	0.19%
2018/05/11	0	0.00	1	13.60	13.85	-1	1,992	-0.05%
2018/05/10	6	13.05	6	12.86	13.05	0	1,870	0.00%
2018/05/09	6	12.75	6	12.97	12.70	0	1,870	0.00%
2018/04/24	1	13.30	0	0.00	12.60	1	1,737	0.06%
2018/04/23	1	13.60	1	13.75	13.45	0	1,739	0.00%
2018/04/09	8	13.60	8	13.85	13.65	0	1,774	0.00%
2018/04/03	4	13.75	0	0.00	13.80	4	1,772	0.23%
2018/03/31	0	14.00	0	0.00	14.00	0	1,766	0.00%
2018/03/30	40	14.10	32	13.55	14.30	8	1,763	0.45%
2018/03/28	1	15.25	0	0.00	15.00	1	1,598	0.06%
2018/03/21	0	0.00	2	15.85	15.90	-2	1,718	-0.12%
2018/03/20	0	0.00	1	15.70	15.80	-1	1,718	-0.06%
2018/03/19	1	16.00	0	0.00	15.90	1	1,733	0.06%
2018/03/15	1	15.65	0	0.00	15.70	1	1,687	0.06%
2018/03/08	4	15.55	0	0.00	15.50	4	1,697	0.24%
2018/02/09	1	14.70	1	14.65	14.50	0	2,053	0.00%
2018/02/07	50	14.55	0	0.00	14.30	50	2,020	2.47%
2018/02/06	8	14.05	50	14.13	14.10	-42	2,043	-2.06%
2018/01/29	5	15.85	0	0.00	15.90	5	2,150	0.23%
2018/01/26	10	16.01	0	0.00	15.95	10	2,184	0.46%
2018/01/16	5	16.15	0	0.00	16.25	5	2,467	0.20%
2018/01/15	0	0.00	14	16.20	16.10	-14	2,521	-0.56%