環科 (2413)-元大-南屯券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	28.10	3	28.52	28.80	-1	2,662	-0.04%
2024/11/21	13	29.09	12	28.34	28.45	1	2,579	0.04%
2024/11/20	26	29.39	36	30.03	28.35	-10	2,366	-0.42%
2024/11/19	8	27.71	6	26.90	28.25	2	1,882	0.11%
2024/11/18	1	24.85	0.2	24.62	25.70	0.8	1,813	0.05%
2024/11/15	5	26.34	0	0.00	26.05	5	1,767	0.28%
2024/11/14	14	27.99	14	28.03	26.90	0	1,730	0.00%
2024/11/13	2	27.50	2	26.78	26.65	0	1,649	0.00%
2024/11/11	2	26.70	3	27.37	26.50	-1	1,593	-0.06%
2024/11/08	4	26.24	44	26.25	25.95	-40	1,543	-2.59%
2024/11/07	4	26.68	0	0.00	26.70	4	1,520	0.26%
2024/11/06	1	27.65	0	0.00	26.75	1	1,498	0.07%
2024/11/05	10	27.80	0	0.00	27.65	10	1,455	0.69%
2024/11/04	7	29.51	5	29.48	28.05	2	1,348	0.15%
2024/11/01	4	27.63	8	28.75	29.85	-4	1,109	-0.36%
2024/10/30	15.2	27.28	15	27.34	27.15	0.2	944	0.02%
2024/10/29	13.5	27.95	6	30.11	27.35	7.5	797	0.94%
2024/10/28	4	28.14	4	27.85	29.30	0	455	0.00%
2024/10/25	2	26.20	2	25.93	26.65	0	275	0.00%
2024/10/24	8	23.26	3	24.25	24.25	5	195	2.56%
2024/10/21	0	0.00	2	21.35	21.30	-2	164	-1.21%
2024/10/17	2	21.50	0	0.00	21.30	2	172	1.16%
2024/10/16	0	0.00	2	21.05	21.30	-2	175	-1.14%
2024/10/11	7	21.75	0	0.00	21.55	7	181	3.86%
2024/10/09	2	22.38	1	22.40	22.05	1	181	0.55%
2024/10/08	2	21.45	0	0.00	21.40	2	167	1.19%
2024/10/04	3	21.10	0	0.00	21.10	3	171	1.75%
2024/08/23	2	22.45	0	0.00	22.50	2	197	1.01%
2024/08/16	0	0.00	5	21.10	21.10	-5	198	-2.53%
2024/08/12	1	21.00	5	20.96	20.60	-4	201	-1.99%
2024/08/09	10	20.80	1	20.55	20.45	9	204	4.39%
2024/08/07	1	20.75	0	0.00	20.45	1	205	0.49%
2024/07/05	1	24.50	0	0.00	24.95	1	187	0.53%
2024/06/07	0	0.00	2	24.00	24.25	-2	238	-0.84%
2024/06/05	0	0.00	1	24.40	24.20	-1	241	-0.41%
2024/06/03	4	25.00	0	0.00	24.75	4	268	1.49%
2024/05/31	0	0.00	1	24.95	25.00	-1	283	-0.35%
2024/05/21	0	0.00	2	25.00	25.25	-2	314	-0.64%
2024/05/20	0	0.00	1	24.65	24.85	-1	317	-0.31%
2024/05/15	3	24.00	0	0.00	24.10	3	348	0.86%
2024/04/17	0	0.00	2	25.40	25.10	-2	366	-0.55%
2024/04/11	1	26.10	0	0.00	26.10	1	367	0.27%
2024/03/26	0	0.00	1	26.60	26.40	-1	411	-0.24%
2024/03/22	2	27.13	0	0.00	27.15	2	423	0.47%
2024/03/19	1	26.10	0	0.00	25.90	1	455	0.22%
2024/03/14	1	26.90	0	0.00	26.70	1	551	0.18%
2024/03/13	0	0.00	1	26.65	26.50	-1	641	-0.16%
2024/03/08	2	28.10	0	0.00	27.65	2	733	0.27%
2024/03/04	0	0.00	1	29.65	29.70	-1	860	-0.12%
2024/03/01	1	29.55	0	0.00	29.30	1	856	0.12%
2024/02/29	1	29.85	0	0.00	29.80	1	852	0.12%
2024/02/27	1	29.80	0	0.00	29.80	1	845	0.12%
2024/02/22	1	30.00	0	0.00	29.95	1	841	0.12%
2024/01/29	1	28.70	0	0.00	28.80	1	833	0.12%
2024/01/26	1	28.65	0	0.00	28.50	1	852	0.12%
2024/01/24	0	0.00	1	29.00	29.00	-1	854	-0.12%
2024/01/18	1	27.65	0	0.00	27.50	1	847	0.12%
2024/01/17	1	27.70	0	0.00	27.25	1	849	0.12%
2024/01/15	0	0.00	1	28.30	28.20	-1	848	-0.12%
2024/01/08	10	29.13	0	0.00	28.65	10	861	1.16%
2024/01/05	0	0.00	10	28.55	28.85	-10	862	-1.16%
2024/01/04	10	28.60	0	0.00	28.55	10	865	1.16%
2024/01/03	10	30.10	20	29.62	29.40	-10	869	-1.15%
2024/01/02	0	0.00	4	30.05	30.10	-4	860	-0.46%
2023/12/27	0	0.00	0.3	28.92	29.00	-0.3	847	-0.03%
2023/12/25	0	0.00	1	29.65	28.90	-1	844	-0.12%
2023/12/20	1	30.40	0	0.00	30.35	1	836	0.12%
2023/12/18	7	30.82	7	30.25	30.15	0	820	0.00%
2023/12/15	0	0.00	1	30.65	29.80	-1	794	-0.13%
2023/12/14	0	0.00	1	30.75	30.50	-1	783	-0.13%
2023/12/13	1	30.80	0	0.00	30.60	1	771	0.13%
2023/12/12	2	31.18	2	31.28	31.00	0	753	0.00%
2023/12/11	2	30.65	1	30.50	30.50	1	719	0.14%
2023/12/08	2	30.45	4	30.70	31.00	-2	694	-0.29%
2023/12/07	1	30.10	0	0.00	29.75	1	606	0.16%
2023/12/06	6	29.87	0	0.00	29.40	6	588	1.02%
2023/12/05	1.3	30.11	0	0.00	30.05	1.3	547	0.23%
2023/12/04	1	29.15	0	0.00	28.55	1	526	0.19%
2023/12/01	7	29.81	10	29.46	29.30	-3	555	-0.54%
2023/11/30	8	29.43	10	29.69	29.85	-2	475	-0.42%
2023/11/22	1	27.40	0	0.00	27.30	1	433	0.23%
2023/11/21	0	0.00	1	27.10	26.95	-1	435	-0.23%
2023/11/20	5	26.75	5	26.95	26.95	0	438	0.00%
2023/11/13	0	0.00	12	25.68	25.60	-12	449	-2.67%
2023/11/07	24	26.18	0	0.00	26.15	24	467	5.13%
2023/11/03	5	25.88	5	25.93	25.75	0	495	0.00%
2023/10/19	0	0.00	9	24.50	24.50	-9	684	-1.31%
2023/10/16	1	25.20	0	0.00	25.20	1	735	0.14%
2023/10/13	3	26.00	0	0.00	25.90	3	759	0.39%
2023/10/11	1	27.40	0	0.00	25.60	1	858	0.12%
2023/09/18	0	0.00	2	29.00	29.05	-2	1,359	-0.15%
2023/09/14	2	29.40	0	0.00	29.35	2	1,488	0.13%
2023/09/06	8	29.39	7	29.54	29.50	1	1,568	0.06%
2023/09/01	1	28.35	0	0.00	27.95	1	1,653	0.06%
2023/08/30	0	0.00	1	27.85	28.05	-1	1,707	-0.06%
2023/08/29	6	27.23	2	27.45	27.45	4	1,769	0.23%
2023/08/24	1	28.10	3	27.60	27.65	-2	1,798	-0.11%
2023/08/17	0	0.00	3	27.55	28.60	-3	1,906	-0.16%
2023/08/10	0	29.45	2	29.40	29.10	-2	1,998	-0.10%
2023/08/08	1	31.65	1	31.45	31.20	0	2,012	0.00%
2023/08/07	1	31.95	0	0.00	32.00	1	2,048	0.05%
2023/08/02	0	0.00	20	31.78	31.65	-20	2,142	-0.93%
2023/08/01	2	33.45	2	32.95	32.85	0	2,180	0.00%
2023/07/31	2	34.33	2	34.03	32.95	0	2,253	0.00%
2023/07/28	0	0.00	0	32.65	32.65	0	2,260	0.00%
2023/07/26	1	33.30	0	0.00	33.00	1	2,417	0.04%
2023/07/25	0	0.00	3	33.73	34.05	-3	2,468	-0.12%
2023/07/24	1	32.20	0	0.00	32.25	1	2,461	0.04%
2023/07/19	10	33.18	1	33.60	32.15	9	2,578	0.35%
2023/07/18	10	33.65	1	33.95	33.50	9	2,615	0.34%
2023/07/17	1	35.05	3	34.90	34.70	-2	2,665	-0.08%
2023/07/14	2	34.50	0	0.00	34.45	2	2,687	0.07%
2023/07/13	2	34.70	2	34.40	34.40	0	2,944	0.00%
2023/07/10	2	34.25	4	34.70	34.70	-2	3,546	-0.06%
2023/07/07	4	34.00	4	34.10	34.20	0	3,667	0.00%
2023/07/06	2	34.20	2	34.85	34.15	0	3,835	0.00%
2023/07/05	21	35.48	19	35.02	34.55	2	3,858	0.05%
2023/07/04	2	35.25	3	35.48	35.50	-1	3,856	-0.03%
2023/07/03	6	33.71	6	34.09	34.15	0	3,797	0.00%
2023/06/30	5	32.70	0	0.00	32.80	5	3,754	0.13%
2023/06/29	10	32.45	0	0.00	32.85	10	3,832	0.26%
2023/06/28	2	31.85	0	0.00	31.75	2	3,874	0.05%
2023/06/21	6	33.77	1	33.70	33.70	5	4,171	0.12%
2023/06/20	3	32.68	2	32.70	32.80	1	4,199	0.02%
2023/06/19	0	0.00	5	32.27	32.10	-5	4,310	-0.12%
2023/06/14	0	0.00	5	31.10	31.10	-5	4,566	-0.11%
2023/06/13	0	0.00	10	31.00	30.80	-10	4,711	-0.21%
2023/06/12	2	31.40	0	0.00	30.95	2	5,002	0.04%
2023/06/09	1	31.40	0	0.00	31.45	1	5,175	0.02%
2023/06/08	7	31.51	4	31.85	31.55	3	5,594	0.05%
2023/06/06	3	34.02	0	0.00	33.80	3	6,278	0.05%
2023/06/02	1	34.65	1	34.40	34.65	0	6,342	0.00%
2023/05/31	0	0.00	10	33.03	32.95	-10	6,310	-0.16%
2023/05/30	15	32.80	10	32.65	32.55	5	6,366	0.08%
2023/05/29	1	33.25	6	33.33	33.35	-5	6,372	-0.08%
2023/05/26	8	32.64	0	0.00	32.15	8	6,365	0.13%
2023/05/25	5	32.92	3	32.85	32.75	2	6,380	0.03%
2023/05/24	3	33.35	3	33.20	33.35	0	6,389	0.00%
2023/05/23	1	33.85	0	0.00	33.80	1	6,385	0.02%
2023/05/22	0	0.00	1	33.70	33.55	-1	6,392	-0.02%
2023/05/19	10	33.87	9	33.20	33.15	1	6,385	0.02%
2023/05/18	3	33.75	3	33.75	34.00	0	6,370	0.00%
2023/05/17	9	33.13	4	33.35	33.35	5	6,354	0.08%
2023/05/16	5	33.54	5	33.10	33.05	0	6,361	0.00%
2023/05/15	10	33.30	0	0.00	33.05	10	6,362	0.16%
2023/05/12	9	33.46	3	33.35	33.65	6	6,424	0.09%
2023/05/11	10	33.50	0	0.00	33.30	10	6,482	0.15%
2023/05/08	7	37.38	6	36.83	36.50	1	6,546	0.02%
2023/05/05	1	36.40	0	0.00	37.30	1	6,598	0.02%
2023/05/03	16	38.96	6	38.55	38.05	10	6,626	0.15%
2023/05/02	3	39.08	3	39.45	39.30	0	6,559	0.00%
2023/04/28	2	38.10	3	38.52	38.70	-1	6,469	-0.02%
2023/04/27	2	37.90	2	38.00	37.80	0	6,411	0.00%
2023/04/26	0	0.00	1	38.20	38.15	-1	6,393	-0.02%
2023/04/25	11	38.66	1	37.80	37.80	10	6,372	0.16%
2023/04/24	8	39.02	1	39.35	39.65	7	6,301	0.11%
2023/04/21	2	40.28	2	38.58	38.60	0	6,347	0.00%
2023/04/20	3	40.42	0	0.00	39.95	3	6,371	0.05%
2023/04/19	0	0.00	2	41.10	41.10	-2	6,294	-0.03%
2023/04/18	5	41.80	7	42.86	41.10	-2	6,193	-0.03%
2023/04/17	7	41.45	14	41.55	41.50	-7	5,921	-0.12%
2023/04/14	5	41.65	5	41.44	41.50	0	5,804	0.00%
2023/04/13	5	39.50	22	40.75	41.45	-17	5,544	-0.31%
2023/04/12	4	37.05	3	37.70	37.70	1	5,239	0.02%
2023/04/11	2	36.70	4.5	36.39	37.50	-2.5	5,100	-0.05%
2023/04/10	0	0.00	1	35.60	35.40	-1	4,920	-0.02%
2023/04/06	3	34.62	3	34.83	35.45	0	4,841	0.00%
2023/03/31	3	34.48	3	34.48	34.40	0	4,797	0.00%
2023/03/30	1	34.40	1	34.65	34.30	0	4,763	0.00%
2023/03/29	3	33.42	5	33.36	33.35	-2	4,688	-0.04%
2023/03/28	13	33.94	6	33.82	33.50	7	4,650	0.15%
2023/03/27	8	35.98	10	35.85	35.15	-2	4,562	-0.04%
2023/03/24	2	35.28	3	34.75	35.15	-1	4,453	-0.02%
2023/03/23	4	35.65	5	35.20	34.85	-1	4,404	-0.02%
2023/03/22	4	37.16	12	36.85	36.80	-8	4,321	-0.19%
2023/03/21	26	37.33	9	37.22	37.60	17	4,194	0.41%
2023/03/20	0	0.00	7	35.48	35.80	-7	4,034	-0.17%
2023/03/17	6	35.42	3	35.35	35.15	3	4,027	0.07%
2023/03/15	17	37.81	23	37.71	36.80	-6	3,932	-0.15%
2023/03/14	15	37.63	3	37.27	37.90	12	3,673	0.33%
2023/03/13	3	36.08	5	35.91	37.75	-2	3,520	-0.06%
2023/03/10	40	36.01	43	36.59	36.70	-3	3,172	-0.09%
2023/03/09	10	34.34	25	34.30	34.55	-15	2,774	-0.54%
2023/03/08	1	31.55	9	31.64	31.45	-8	2,737	-0.29%
2023/03/06	0	0.00	1	30.10	30.00	-1	2,792	-0.04%
2023/03/02	4	29.53	1	29.75	29.90	3	2,817	0.11%
2023/02/23	1	29.50	0	0.00	29.20	1	3,085	0.03%
2023/02/22	1	29.85	1	29.90	29.90	0	3,184	0.00%
2023/02/21	0	0.00	5	29.56	29.35	-5	3,183	-0.16%
2023/02/20	5	29.25	0	0.00	29.40	5	3,218	0.16%
2023/02/14	1	28.60	0	0.00	28.25	1	3,371	0.03%
2023/02/13	0	0.00	0.1	28.70	28.80	-0.1	3,576	0.00%
2023/02/10	1	29.05	0.2	29.15	28.70	0.9	3,829	0.02%
2023/02/09	1.2	31.37	0	0.00	30.40	1.2	3,847	0.03%
2023/02/08	4.1	30.85	7	31.15	31.00	-2.9	3,928	-0.07%
2023/02/07	1	29.90	2	30.05	30.05	-1	3,949	-0.03%
2023/02/06	2	29.68	0	0.00	29.60	2	3,971	0.05%
2023/02/03	1	29.70	2	29.18	29.10	-1	4,037	-0.02%
2023/02/02	1	28.80	1	29.00	28.80	0	4,012	0.00%
2023/02/01	0	0.00	61	28.20	28.45	-61	3,934	-1.55%
2023/01/17	12	26.18	0	0.00	26.15	12	4,005	0.30%
2023/01/13	7	26.19	0	0.00	25.90	7	4,172	0.17%
2023/01/12	2	26.63	0	0.00	26.40	2	4,271	0.05%
2023/01/11	16	27.59	3	27.43	27.40	13	4,369	0.30%
2023/01/10	1	26.70	1	27.25	27.45	0	4,476	0.00%
2023/01/06	1	25.95	1	25.90	25.95	0	5,002	0.00%
2023/01/05	1	26.30	0	0.00	26.00	1	5,272	0.02%
2023/01/04	0	0.00	3	26.13	26.25	-3	5,353	-0.06%
2023/01/03	2	25.95	0	0.00	26.00	2	5,358	0.04%
2022/12/28	1	25.30	0	0.00	24.95	1	5,433	0.02%
2022/12/23	0	0.00	1	25.80	25.85	-1	5,450	-0.02%
2022/12/22	4	26.35	0	0.00	26.30	4	5,453	0.07%
2022/12/21	0	0.00	2	26.25	26.15	-2	5,474	-0.04%
2022/12/20	7	26.64	0	0.00	26.00	7	5,486	0.13%
2022/12/16	19	27.59	2	27.50	27.20	17	5,511	0.31%
2022/12/15	3	28.83	1	28.85	28.65	2	5,540	0.04%
2022/12/13	2	28.70	0	0.00	28.20	2	5,639	0.04%
2022/12/09	0	0.00	1	29.10	29.05	-1	5,608	-0.02%
2022/12/08	0	0.00	5	29.15	29.75	-5	5,590	-0.09%
2022/12/07	8	28.02	1	29.05	28.25	7	5,527	0.13%
2022/12/06	3	28.72	0	0.00	28.40	3	5,482	0.05%
2022/12/05	0	0.00	3	28.80	28.95	-3	5,454	-0.06%
2022/12/02	4	29.00	3	29.10	29.00	1	5,435	0.02%
2022/12/01	8	30.15	3	30.57	30.15	5	5,356	0.09%
2022/11/30	11	30.00	16	29.84	29.60	-5	5,232	-0.10%
2022/11/29	1	28.60	0	0.00	28.30	1	5,073	0.02%
2022/11/28	1	28.80	12	27.69	28.45	-11	5,042	-0.22%
2022/11/25	13	27.19	1	27.10	27.05	12	4,974	0.24%
2022/11/24	1	27.80	1	27.55	27.70	0	4,970	0.00%
2022/11/23	1	28.50	0	0.00	28.00	1	5,059	0.02%
2022/11/22	1	28.65	1	29.40	28.85	0	5,076	0.00%
2022/11/21	3	28.83	1	28.25	28.85	2	5,034	0.04%
2022/11/18	38	28.08	37	28.36	28.05	1	4,865	0.02%
2022/11/16	6	27.29	6	26.58	26.50	0	4,687	0.00%
2022/11/14	0	0.00	2	26.97	27.30	-2	4,594	-0.04%
2022/11/10	3	26.78	3	27.45	26.45	0	4,493	0.00%
2022/11/09	24	27.63	22	27.54	27.30	2	4,424	0.05%
2022/11/08	17	28.20	17	27.76	26.65	0	4,196	0.00%
2022/11/07	1	27.25	0	0.00	27.25	1	3,929	0.03%
2022/11/04	6	25.70	3	27.08	27.15	3	3,825	0.08%
2022/11/02	1	26.35	4	26.16	26.50	-3	3,510	-0.09%
2022/11/01	3	26.10	9	26.09	26.15	-6	3,441	-0.17%
2022/10/31	4	25.50	6	25.18	25.50	-2	3,335	-0.06%
2022/10/28	0	0.00	5	24.00	23.60	-5	3,253	-0.15%
2022/10/27	2	24.45	1	24.60	24.65	1	3,224	0.03%
2022/10/26	2	23.90	0	0.00	23.60	2	3,179	0.06%
2022/10/25	4	25.00	8	24.68	24.75	-4	3,125	-0.13%
2022/10/24	1	26.55	0	0.00	25.25	1	3,045	0.03%
2022/10/21	8	25.43	10	25.51	25.40	-2	2,936	-0.07%
2022/10/20	24	25.27	34	25.14	25.65	-10	2,862	-0.35%
2022/10/19	9	26.03	5	25.15	25.20	4	2,748	0.15%
2022/10/18	44	26.73	36	26.39	26.40	8	2,617	0.31%
2022/10/17	28	26.53	82	26.04	26.60	-54	2,421	-2.23%
2022/10/14	36	26.15	16	26.02	26.20	20	2,014	0.99%
2022/10/13	5	23.59	4	22.73	23.85	1	1,804	0.06%
2022/10/12	30	23.93	31	24.39	24.75	-1	1,527	-0.07%
2022/10/11	2	22.75	1	23.00	22.50	1	1,439	0.07%
2022/10/07	12	24.90	42	24.63	24.25	-30	1,413	-2.12%
2022/10/06	1	24.50	3	24.60	24.25	-2	1,363	-0.15%
2022/10/05	1	24.55	0	0.00	23.80	1	1,339	0.07%
2022/10/04	0	0.00	3	24.30	24.20	-3	1,307	-0.23%
2022/10/03	0	0.00	1	23.25	23.30	-1	1,281	-0.08%
2022/09/30	0	0.00	1	22.50	22.75	-1	1,264	-0.08%
2022/09/28	2	22.05	3	22.00	21.30	-1	1,238	-0.08%
2022/09/27	0	0.00	3	23.37	23.60	-3	1,206	-0.25%
2022/09/26	1	23.10	0	0.00	22.65	1	1,185	0.08%
2022/09/23	2	24.08	0	0.00	24.15	2	1,160	0.17%
2022/09/22	1	24.90	0	0.00	24.50	1	1,125	0.09%
2022/09/21	8	25.04	9	24.82	24.85	-1	1,035	-0.10%
2022/09/20	1	23.75	1	24.35	24.25	0	939	0.00%
2022/09/19	10	22.80	0	0.00	22.80	10	876	1.14%
2022/09/16	0	0.00	1	23.45	23.35	-1	864	-0.12%
2022/09/15	40	23.95	0	0.00	23.40	40	850	4.71%
2022/09/12	0	0.00	1	23.90	23.05	-1	775	-0.13%
2022/09/08	3	23.14	2	23.23	23.20	1	762	0.13%
2022/09/07	10	22.40	10	22.20	22.20	0	742	0.00%
2022/09/06	1	22.00	0	0.00	21.90	1	746	0.13%
2022/09/05	0	0.00	8	22.98	22.95	-8	708	-1.13%
2022/09/01	6	24.00	1	23.60	23.60	5	667	0.75%
2022/08/31	2	24.00	0	0.00	24.50	2	620	0.32%
2022/08/30	24	24.34	4.7	24.17	24.20	19.3	585	3.29%
2022/08/29	18	23.18	9	23.11	24.05	9	462	1.94%
2022/08/26	6	21.77	7	22.86	22.75	-1	332	-0.30%
2022/08/25	1	21.40	0.2	20.70	21.40	0.8	265	0.30%
2022/08/24	0	0.00	1	19.95	20.25	-1	247	-0.40%
2022/08/22	1	21.05	3	20.55	20.20	-2	245	-0.81%
2022/08/16	0	0.00	1	19.80	19.85	-1	233	-0.43%
2022/08/12	1	19.45	0	0.00	19.40	1	227	0.44%
2022/08/11	0.1	19.00	0	0.00	19.10	0.1	218	0.05%
2022/07/04	1	18.30	0	0.00	18.65	1	254	0.39%
2022/06/28	1	19.60	0	0.00	19.95	1	304	0.33%
2022/06/16	1	21.35	1	21.10	20.15	0	303	0.00%
2022/06/15	0	0.00	1	21.95	21.15	-1	295	-0.34%
2022/06/14	0	0.00	2	21.75	21.75	-2	277	-0.72%
2022/06/13	2	21.43	2	21.75	20.85	0	266	0.00%
2022/06/10	0.1	19.90	0	0.00	20.70	0.1	250	0.04%
2022/05/17	0	0.00	3	19.30	19.45	-3	291	-1.03%
2022/05/06	1	19.10	0	0.00	19.10	1	312	0.32%
2022/04/28	0	0.00	1	18.40	18.25	-1	326	-0.31%
2022/04/27	1	17.95	0	0.00	18.10	1	333	0.30%
2022/04/25	1	19.00	0	0.00	18.95	1	327	0.31%
2022/04/13	6	20.93	5	21.00	21.00	1	351	0.28%
2022/04/11	3	21.10	3	20.70	20.70	0	372	0.00%
2022/04/08	6	22.23	18	21.85	21.85	-12	374	-3.20%
2022/04/07	3	22.60	3	22.55	22.55	0	371	0.00%
2022/04/06	3	22.60	3	22.67	22.65	0	368	0.00%
2022/03/31	0	0.00	1	21.75	21.85	-1	348	-0.29%
2022/03/30	0	0.00	1	21.30	21.45	-1	347	-0.29%
2022/03/23	0	0.00	3	20.65	20.75	-3	405	-0.74%
2022/03/09	0	20.40	0	0.00	20.40	0	1,137	0.00%
2022/03/07	4	19.93	0	0.00	20.30	4	1,408	0.28%
2022/03/04	0	20.90	0	0.00	20.90	0	1,423	0.00%
2022/03/03	0	0.00	1	21.60	21.30	-1	1,444	-0.07%
2022/03/01	5	20.70	5	21.09	20.85	0	1,500	0.00%
2022/02/24	1	20.50	0	0.00	20.10	1	1,504	0.07%
2022/02/23	0	21.15	0	0.00	21.25	0	1,514	0.00%
2022/02/22	0	21.60	0	0.00	21.40	0	1,521	0.00%
2022/02/16	1	22.55	2	22.58	22.80	-1	1,507	-0.07%
2022/02/10	3	22.10	0	0.00	22.05	3	1,502	0.20%
2022/02/07	0	0.00	1	21.30	21.50	-1	1,508	-0.07%
2022/01/25	1	20.30	0	0.00	20.40	1	1,630	0.06%
2022/01/21	1	21.15	0	0.00	21.35	1	1,632	0.06%
2022/01/20	2	21.55	3	21.57	21.60	-1	1,628	-0.06%
2022/01/17	0	0.00	1	20.80	20.80	-1	1,623	-0.06%
2022/01/14	1	20.00	0	0.00	20.00	1	1,622	0.06%
2022/01/13	0	0.00	11	20.86	20.50	-11	1,624	-0.68%
2022/01/07	1.2	20.80	0	0.00	20.60	1.2	1,666	0.07%
2022/01/06	2	21.45	0	0.00	21.25	2	1,659	0.12%
2022/01/05	1	22.40	0	0.00	22.20	1	1,648	0.06%
2022/01/04	5	23.15	0	0.00	23.05	5	1,638	0.31%
2021/12/30	0.3	23.00	5	22.55	22.50	-4.7	1,622	-0.29%
2021/12/29	21	22.88	1	22.90	22.75	20	1,617	1.24%
2021/12/24	1	22.30	34	22.27	22.40	-33	1,619	-2.04%
2021/12/23	15	22.68	0	0.00	22.70	15	1,624	0.92%
2021/12/20	0	0.00	5	22.35	22.50	-5	1,682	-0.30%
2021/12/17	4	23.56	0	0.00	22.95	4	1,671	0.24%
2021/12/16	0	0.00	55	24.23	23.50	-55	1,651	-3.33%
2021/12/15	3	23.40	10	23.48	23.60	-7	1,517	-0.46%
2021/12/14	0	0.00	1	22.50	22.55	-1	1,477	-0.07%
2021/12/13	18	23.11	22	23.71	23.75	-4	1,419	-0.28%
2021/12/10	1	21.60	0	0.00	21.60	1	1,330	0.08%
2021/12/09	1	22.40	1	22.25	22.40	0	1,314	0.00%
2021/12/08	0	0.00	5	23.05	23.30	-5	1,281	-0.39%
2021/12/06	14	23.91	13	23.70	23.05	1	1,178	0.08%
2021/12/02	4	23.18	1	22.45	22.30	3	921	0.33%
2021/11/26	4	21.44	6	20.99	20.75	-2	614	-0.33%
2021/11/22	5	20.00	0	0.00	20.05	5	548	0.91%
2021/10/20	4	20.25	4	20.06	18.70	0	527	0.00%
2021/10/19	0.1	18.30	0	0.00	18.45	0.1	481	0.02%
2021/09/28	0	0.00	4	19.15	18.15	-4	519	-0.77%
2021/09/27	2	18.45	0	0.00	18.70	2	477	0.42%
2021/09/16	0.2	16.80	0	0.00	16.80	0.2	491	0.04%
2021/09/15	2	16.75	0	0.00	16.80	2	499	0.40%
2021/09/07	2	17.48	0	0.00	17.30	2	553	0.36%
2021/09/02	7	18.36	2	18.40	18.40	5	559	0.89%
2021/08/27	3	17.77	0	0.00	17.70	3	567	0.53%
2021/08/26	4	17.46	0	0.00	17.50	4	567	0.70%
2021/08/25	5	17.30	0	0.00	17.50	5	576	0.87%
2021/08/16	0	0.00	5	16.80	16.70	-5	591	-0.84%
2021/08/12	2	17.75	0	0.00	17.75	2	595	0.34%
2021/07/13	5	21.73	0	0.00	21.10	5	985	0.51%
2021/07/12	3	21.50	0	0.00	21.45	3	1,131	0.27%
2021/07/08	3	21.80	0	0.00	21.50	3	1,505	0.20%
2021/07/07	8	21.97	0	0.00	21.65	8	1,545	0.52%
2021/07/06	3	21.60	0	0.00	21.60	3	1,583	0.19%
2021/06/28	8	22.06	0	0.00	21.95	8	1,779	0.45%
2021/06/25	10	21.80	0	0.00	21.80	10	1,813	0.55%
2021/06/24	23	21.82	0	0.00	21.90	23	1,850	1.24%
2021/06/23	1	20.50	0	0.00	21.00	1	1,869	0.05%
2021/06/21	0	0.00	2	20.10	20.20	-2	2,062	-0.10%
2021/06/03	5	23.15	0	0.00	23.10	5	2,586	0.19%
2021/05/21	2	21.23	3	21.28	21.50	-1	2,725	-0.04%
2021/05/19	1	21.25	3	20.00	20.95	-2	2,740	-0.07%
2021/05/18	3	20.25	0	0.00	20.25	3	2,742	0.11%
2021/05/17	0	0.00	9	18.53	18.45	-9	2,737	-0.33%
2021/05/14	0	0.00	1	21.45	20.40	-1	2,715	-0.04%
2021/05/13	1	20.30	3	20.25	20.15	-2	2,705	-0.07%
2021/05/12	1	19.80	0	0.00	19.90	1	2,684	0.04%
2021/05/11	1	22.45	0	0.00	22.00	1	2,660	0.04%
2021/05/05	0	0.00	1	24.95	24.40	-1	2,819	-0.04%
2021/05/04	4	24.09	0	0.00	24.15	4	2,861	0.14%
2021/05/03	10	25.91	0	0.00	25.55	10	2,855	0.35%
2021/04/27	0	0.00	4	27.95	27.95	-4	2,881	-0.14%
2021/04/23	1	27.95	0	0.00	27.80	1	3,065	0.03%
2021/04/19	4	29.14	0	0.00	28.80	4	3,387	0.12%
2021/04/16	11	31.01	6	32.10	30.30	5	3,432	0.14%
2021/04/15	9	34.19	3	34.47	32.80	6	3,368	0.18%
2021/04/13	0	0.00	6	30.01	29.75	-6	3,067	-0.20%
2021/04/12	1	31.05	1	30.95	31.35	0	3,054	0.00%
2021/04/09	1	32.45	1	31.95	31.40	0	3,053	0.00%
2021/04/07	1	30.35	0	0.00	30.45	1	2,988	0.03%
2021/04/06	0	0.00	1	29.00	29.40	-1	2,976	-0.03%
2021/04/01	0	29.25	0	0.00	28.40	0	2,990	0.00%
2021/03/30	6	28.35	1	29.05	28.25	5	3,237	0.15%
2021/03/29	0	0.00	1	29.65	29.10	-1	3,330	-0.03%
2021/03/26	0	0.00	21	30.05	30.10	-21	3,324	-0.63%
2021/03/25	11	31.33	11	30.89	30.25	0	3,337	0.00%
2021/03/24	2	31.15	11	30.05	30.85	-9	3,316	-0.27%
2021/03/23	5	29.55	0	29.55	29.25	5	3,217	0.16%
2021/03/22	4	28.28	0	0.00	28.35	4	3,101	0.13%
2021/03/18	11	26.80	0	0.00	27.00	11	3,086	0.36%
2021/03/17	5	27.00	30	26.60	26.85	-25	3,093	-0.81%
2021/03/16	10	27.72	4	27.75	26.90	6	3,082	0.19%
2021/03/15	0	0.00	7	27.94	26.95	-7	3,026	-0.23%
2021/03/11	0	0.00	0	26.40	26.15	0	3,021	0.00%
2021/03/09	0	0.00	0.3	24.68	25.00	-0.3	2,977	-0.01%
2021/03/03	5	25.06	0	0.00	25.80	5	3,151	0.16%
2021/03/02	9	25.99	0	0.00	25.30	9	3,231	0.28%
2021/02/25	0	0.00	5	26.00	25.70	-5	3,262	-0.15%
2021/02/24	5	26.10	10	25.61	25.10	-5	3,250	-0.15%
2021/02/23	1	26.25	3	26.28	25.80	-2	3,237	-0.06%
2021/02/22	0	0.00	1	25.85	25.65	-1	3,214	-0.03%
2021/02/19	2	25.10	0	0.00	25.30	2	3,202	0.06%
2021/02/18	1	24.60	0	0.00	24.45	1	3,211	0.03%
2021/02/05	25	22.94	1	22.90	22.55	24	3,189	0.75%
2021/02/04	4	22.89	0	0.00	22.85	4	3,203	0.12%
2021/02/02	1	23.70	0	0.00	23.20	1	3,208	0.03%
2021/01/29	10	23.73	1	23.75	23.60	9	3,195	0.28%
2021/01/27	6	25.59	7	25.79	25.70	-1	3,124	-0.03%
2021/01/26	5	23.79	8	24.04	23.95	-3	3,005	-0.10%
2021/01/25	0	0.00	2	24.28	24.20	-2	2,957	-0.07%
2021/01/22	1	22.90	5	23.60	24.00	-4	2,981	-0.13%
2021/01/21	1	22.80	1	23.30	22.75	0	2,990	0.00%
2021/01/20	2	23.48	3	23.02	22.70	-1	3,133	-0.03%
2021/01/19	1	25.90	2.3	25.05	24.55	-1.3	3,072	-0.04%
2021/01/18	1	27.70	35	26.98	25.30	-34	3,032	-1.12%
2021/01/15	46	27.71	9	27.39	27.95	37	2,882	1.28%
2021/01/11	0	0.00	5	24.65	25.90	-5	2,609	-0.19%
2021/01/08	5	25.25	5	25.04	25.20	0	2,744	0.00%
2021/01/07	5	23.92	1	24.85	24.20	4	2,758	0.14%
2021/01/05	1	25.60	0	0.00	25.35	1	2,753	0.04%
2020/12/31	0	0.00	5	25.35	25.05	-5	2,762	-0.18%
2020/12/30	5	25.90	1	25.25	25.00	4	2,746	0.15%
2020/12/28	1	26.80	0	0.00	26.10	1	2,697	0.04%
2020/12/24	5	26.07	49	26.09	26.60	-44	2,563	-1.72%
2020/12/23	57	25.36	15	25.44	25.55	42	2,390	1.76%
2020/12/21	2	24.00	0	0.00	24.10	2	2,227	0.09%
2020/12/18	0	0.00	1.1	23.45	23.85	-1.1	2,193	-0.05%
2020/12/11	1	22.30	1	22.25	23.05	0	2,084	0.00%
2020/12/10	0	0.00	1	22.70	22.50	-1	2,055	-0.05%
2020/12/09	1	23.40	32	23.45	23.35	-31	2,056	-1.51%
2020/12/08	0	0.00	2	23.25	23.50	-2	2,007	-0.10%
2020/12/07	3	23.72	3	23.63	24.30	0	1,984	0.00%
2020/12/04	1	22.70	1	22.75	22.65	0	1,970	0.00%
2020/12/03	1	22.50	4	22.95	22.90	-3	2,021	-0.15%
2020/12/02	5	23.20	3	23.12	22.65	2	2,109	0.09%
2020/12/01	11	23.74	11	22.95	22.95	0	2,142	0.00%
2020/11/30	13	23.70	10	23.53	23.75	3	2,073	0.14%
2020/11/27	2	21.75	1	21.95	21.60	1	1,997	0.05%
2020/11/26	2	21.93	6	20.92	21.70	-4	1,985	-0.20%
2020/11/25	10	20.65	7	20.82	21.15	3	1,890	0.16%
2020/11/24	1	20.05	7	19.88	19.40	-6	1,829	-0.33%
2020/11/19	1	19.20	0	0.00	18.80	1	1,785	0.06%
2020/11/17	2	19.23	4	19.13	19.25	-2	1,768	-0.11%
2020/11/12	2	18.80	8	18.57	18.25	-6	1,755	-0.34%
2020/11/11	5	19.30	1	19.00	19.30	4	1,747	0.23%
2020/11/09	2	19.00	7	19.01	19.10	-5	1,731	-0.29%
2020/11/06	7	18.69	0	0.00	18.70	7	1,724	0.41%
2020/11/05	2	18.85	0	0.00	18.65	2	1,727	0.12%
2020/11/03	3	18.50	4	18.41	18.40	-1	1,721	-0.06%
2020/11/02	1	18.20	0	0.00	18.20	1	1,721	0.06%
2020/10/30	5	18.44	15	18.17	18.00	-10	1,719	-0.58%
2020/10/29	10	19.16	0	0.00	19.05	10	1,664	0.60%
2020/10/28	11	20.29	6	21.17	19.85	5	1,652	0.30%
2020/10/27	1	19.30	0	0.00	20.05	1	1,486	0.07%
2020/10/26	5	19.64	8	19.53	19.60	-3	1,470	-0.20%
2020/10/23	5	19.85	0	0.00	19.95	5	1,452	0.34%
2020/10/22	12	20.05	2	19.95	20.10	10	1,438	0.70%
2020/10/19	2	19.18	5	19.06	19.30	-3	1,338	-0.22%
2020/10/16	18	20.68	52	20.86	19.10	-34	1,296	-2.62%
2020/10/15	25	19.56	8	19.49	19.60	17	1,021	1.66%
2020/10/14	1	17.60	0	0.00	17.85	1	904	0.11%
2020/10/13	3	18.23	1	18.05	17.60	2	939	0.21%
2020/10/12	0	0.00	2	17.45	18.15	-2	878	-0.23%
2020/10/08	10	17.17	7	17.42	17.60	3	848	0.35%
2020/10/07	20	16.54	0	0.00	16.45	20	817	2.45%
2020/10/05	4	16.40	0	0.00	16.35	4	889	0.45%
2020/09/25	5	14.40	0	0.00	14.45	5	931	0.54%
2020/09/09	1	17.30	0	0.00	17.25	1	950	0.11%
2020/09/08	2	18.38	50	18.93	17.50	-48	902	-5.32%
2020/09/07	59	19.34	11	19.25	19.40	48	836	5.74%
2020/09/04	13	16.94	13	17.12	17.65	0	724	0.00%
2020/09/02	0	0.00	2	16.10	16.10	-2	654	-0.31%
2020/09/01	0	0.00	2	15.98	16.25	-2	643	-0.31%
2020/08/27	0	0.00	5	15.65	15.70	-5	650	-0.77%
2020/08/26	0	0.00	1	15.60	15.30	-1	647	-0.15%
2020/08/21	8	14.46	3	14.48	14.85	5	642	0.78%
2020/08/20	5	14.44	0	0.00	14.25	5	643	0.78%
2020/08/11	0	0.00	18	15.47	15.25	-18	662	-2.72%
2020/08/06	9	15.46	1	15.50	15.15	8	702	1.14%
2020/08/05	16	14.99	0	0.00	15.30	16	701	2.28%
2020/08/04	0	0.00	1	14.75	14.75	-1	696	-0.14%
2020/08/03	1	14.50	0	0.00	14.60	1	699	0.14%
2020/07/30	1	15.25	0	0.00	15.30	1	682	0.15%
2020/07/29	1	14.90	0	0.00	15.10	1	687	0.15%
2020/07/28	0	0.00	1	14.90	14.75	-1	700	-0.14%
2020/07/23	1	15.80	1	15.85	15.95	0	702	0.00%
2020/07/21	1	15.95	0	0.00	15.90	1	700	0.14%
2020/07/20	1	15.85	2	16.08	15.85	-1	697	-0.14%
2020/07/16	1	16.05	0	0.00	16.10	1	645	0.15%
2020/07/13	0	0.00	2	17.15	17.20	-2	631	-0.32%
2020/07/10	14	17.69	23	17.65	17.45	-9	619	-1.45%
2020/07/09	7	17.05	2	17.05	17.05	5	552	0.91%
2020/07/08	0	0.00	1	15.60	15.50	-1	530	-0.19%
2020/07/06	1	16.15	1	16.50	16.40	0	525	0.00%
2020/07/03	0	0.00	2	16.10	16.00	-2	509	-0.39%
2020/07/02	1	16.15	5	15.81	15.85	-4	485	-0.82%
2020/07/01	0	0.00	3	15.52	15.80	-3	421	-0.71%
2020/06/24	23	11.88	0	0.00	11.95	23	364	6.31%
2020/06/23	3	11.95	0	0.00	12.00	3	366	0.82%
2020/06/15	1	11.80	0	0.00	11.80	1	385	0.26%
2020/06/12	3	11.62	2	11.95	11.95	1	388	0.26%
2020/06/11	0	0.00	4	12.50	12.30	-4	397	-1.01%
2020/06/10	0	0.00	2	13.00	12.80	-2	399	-0.50%
2020/06/09	0	0.00	2	12.80	12.85	-2	409	-0.49%
2020/06/04	0	0.00	2	13.25	13.35	-2	406	-0.49%
2020/05/25	4	12.35	15	13.11	13.30	-11	384	-2.86%
2020/05/20	0	0.00	1	12.25	12.10	-1	340	-0.29%
2020/05/18	4	11.93	0	0.00	11.90	4	338	1.18%
2020/05/15	1	12.10	2	12.43	12.25	-1	335	-0.30%
2020/05/13	0	0.00	1	12.05	12.05	-1	282	-0.35%
2020/05/11	3	12.02	0	0.00	11.90	3	279	1.07%
2020/05/08	1	12.00	2	11.95	11.75	-1	278	-0.36%
2020/05/07	0	0.00	0.1	12.15	12.15	-0.1	276	-0.04%
2020/05/06	4	12.20	2	12.15	12.00	2	281	0.71%
2020/05/05	0	0.00	2	12.03	12.10	-2	285	-0.70%
2020/05/04	1	11.60	3	11.75	11.75	-2	283	-0.70%
2020/04/30	0	0.00	2	11.65	11.70	-2	274	-0.73%
2020/04/29	0	0.00	5	11.31	11.40	-5	279	-1.79%
2020/04/28	1	11.25	2	11.38	11.40	-1	273	-0.37%
2020/04/27	0	0.00	1	11.60	11.45	-1	280	-0.36%
2020/04/17	0	0.00	1	11.10	10.90	-1	268	-0.37%
2020/04/09	2	10.93	2	10.93	10.70	0	263	0.00%
2020/04/08	21	10.55	2	10.50	10.50	19	248	7.64%
2020/04/07	0	0.00	1	10.20	10.00	-1	245	-0.41%
2020/03/27	0	0.00	1	9.88	9.60	-1	355	-0.28%
2020/03/26	0	0.00	1	9.55	9.62	-1	353	-0.28%
2020/03/25	2	9.50	10	9.55	9.54	-8	352	-2.27%
2020/03/24	0	0.00	6	9.02	8.95	-6	352	-1.70%
2020/03/23	0	0.00	4	8.47	8.48	-4	351	-1.14%
2020/03/20	0	0.00	4	8.70	8.81	-4	351	-1.14%
2020/03/19	5	8.02	0	0.00	8.01	5	349	1.43%
2020/03/17	7	9.14	0	0.00	9.00	7	364	1.92%
2020/03/13	35	10.60	0	0.00	10.70	35	369	9.46%
2020/03/12	1.1	11.85	0	0.00	11.75	1.1	359	0.31%
2020/03/11	0	0.00	4	13.04	12.65	-4	354	-1.13%
2020/03/09	1	13.15	0	0.00	12.80	1	352	0.28%
2020/03/06	3	13.27	0	0.00	13.25	3	355	0.84%
2020/03/05	0	0.00	2	13.43	13.30	-2	360	-0.56%
2020/03/02	2	13.00	0	0.00	13.00	2	359	0.56%
2020/02/21	0	0.00	1	14.35	14.25	-1	350	-0.29%
2020/02/20	0	0.00	1	14.40	14.30	-1	352	-0.28%
2020/02/19	0	0.00	1	14.50	14.40	-1	351	-0.28%
2020/02/18	0	0.00	3	14.33	14.35	-3	352	-0.85%
2020/02/17	0	0.00	2	14.25	14.25	-2	351	-0.57%
2020/02/14	0	0.00	2	14.38	14.35	-2	351	-0.57%
2020/02/13	0	0.00	6	14.53	14.35	-6	350	-1.71%
2020/02/12	0	0.00	5	14.49	14.55	-5	350	-1.43%
2020/02/11	0	0.00	3	14.22	14.15	-3	348	-0.86%
2020/02/10	0	0.00	4	14.28	14.15	-4	348	-1.15%
2020/02/06	3	14.00	0	0.00	14.75	3	342	0.88%
2020/02/04	38	13.25	1	13.35	13.25	37	332	11.14%
2020/02/03	2	12.95	0	0.00	12.85	2	327	0.61%
2020/01/30	0	0.00	6	14.55	14.55	-6	317	-1.89%
2020/01/10	0	0.00	6	16.35	16.20	-6	311	-1.93%
2020/01/08	0	0.00	13	16.05	16.05	-13	312	-4.16%
2020/01/03	0	0.00	3	16.90	16.65	-3	310	-0.97%
2020/01/02	0	0.00	2	17.23	17.20	-2	307	-0.65%
2019/12/30	0	0.00	3	17.23	17.30	-3	302	-0.99%
2019/12/27	3	18.27	15	17.82	17.55	-12	295	-4.06%
2019/12/26	28	16.96	12	17.14	16.90	16	257	6.22%
2019/12/25	16	17.03	9	17.11	17.25	7	230	3.03%
2019/12/18	5	15.99	0	0.00	15.95	5	250	1.99%
2019/12/12	0	0.00	1	16.65	16.40	-1	323	-0.31%
2019/12/11	5	16.40	4	16.56	16.65	1	299	0.33%
2019/11/26	2	16.25	0	0.00	16.30	2	303	0.66%
2019/11/13	0	0.00	1	16.40	16.25	-1	320	-0.31%
2019/11/08	2	16.55	0	0.00	16.50	2	323	0.62%
2019/11/07	0	0.00	1	16.90	16.80	-1	325	-0.31%
2019/11/01	0	0.00	1	16.90	16.90	-1	331	-0.30%
2019/10/28	0	0.00	1	17.50	17.30	-1	335	-0.30%
2019/10/25	0	0.00	1	17.45	17.35	-1	337	-0.30%
2019/10/24	0	0.00	1	17.45	17.35	-1	338	-0.30%
2019/10/23	2	17.45	4	17.43	17.35	-2	339	-0.59%
2019/10/08	0	0.00	1	17.65	17.75	-1	367	-0.27%
2019/10/02	0	0.00	1	18.50	18.60	-1	366	-0.27%
2019/10/01	0	0.00	1	18.60	18.40	-1	366	-0.27%
2019/09/27	10	18.94	11	18.63	18.55	-1	362	-0.28%
2019/09/19	2	19.25	5	19.02	18.70	-3	310	-0.96%
2019/09/18	3	17.97	4	17.99	18.50	-1	291	-0.34%
2019/09/03	0	0.00	2	17.68	17.65	-2	255	-0.78%
2019/09/02	0	0.00	2	17.28	17.35	-2	254	-0.79%
2019/08/30	6	16.88	9	17.10	17.10	-3	251	-1.19%
2019/08/21	0	0.00	3	16.55	16.45	-3	227	-1.32%
2019/08/14	0	0.00	6	16.73	16.55	-6	230	-2.60%
2019/08/13	0	0.00	2	16.75	16.35	-2	230	-0.87%
2019/08/08	0	0.00	1	17.05	17.05	-1	228	-0.44%
2019/08/07	0	0.00	1	17.35	17.00	-1	227	-0.44%
2019/08/02	0	0.00	1	17.90	17.90	-1	231	-0.43%
2019/08/01	0	0.00	1	18.35	18.10	-1	232	-0.43%
2019/07/31	0	0.00	1	18.55	18.35	-1	233	-0.43%
2019/07/30	0	0.00	1	18.90	18.50	-1	235	-0.43%
2019/07/29	0	0.00	1	19.00	18.75	-1	236	-0.42%
2019/07/25	0	0.00	1	19.15	19.10	-1	241	-0.41%
2019/07/12	0	0.00	2	20.28	20.00	-2	234	-0.85%
2019/07/03	0	0.00	1	20.25	19.95	-1	265	-0.38%
2019/07/02	0	0.00	7	20.21	20.25	-7	271	-2.58%
2019/07/01	0	0.00	5	20.31	20.25	-5	271	-1.84%
2019/06/27	0	0.00	12	20.32	20.60	-12	281	-4.27%
2019/06/19	0	0.00	1	19.00	18.90	-1	265	-0.38%
2019/06/17	2	19.00	0	0.00	18.95	2	275	0.73%
2019/06/13	8	19.03	0	0.00	18.95	8	290	2.75%
2019/06/10	16	18.58	0	0.00	18.75	16	312	5.11%
2019/05/21	5	19.70	4	20.00	20.00	1	585	0.17%
2019/05/20	0	0.00	5	19.89	19.70	-5	590	-0.85%
2019/05/09	0	0.00	3	20.92	20.70	-3	674	-0.44%
2019/05/06	0	0.00	1	21.35	21.20	-1	716	-0.14%
2019/05/03	1	21.75	1	21.45	21.80	0	729	0.00%
2019/04/29	0	0.00	1	20.65	20.60	-1	795	-0.13%
2019/04/24	0	0.00	1	22.35	22.00	-1	1,031	-0.10%
2019/04/23	0	0.00	1	22.20	22.00	-1	1,127	-0.09%
2019/04/22	0	0.00	1	22.35	22.10	-1	1,155	-0.09%
2019/04/19	0	0.00	1	22.10	22.10	-1	1,154	-0.09%
2019/04/18	0	0.00	5	22.19	22.05	-5	1,153	-0.43%
2019/04/17	1	23.10	0	0.00	22.75	1	1,147	0.09%
2019/04/12	11	22.98	0	0.00	22.75	11	1,132	0.97%
2019/03/18	0	0.00	2	24.50	24.95	-2	1,081	-0.18%
2019/03/15	0	0.00	1	24.25	24.20	-1	1,082	-0.09%
2019/03/05	0	0.00	2	25.80	25.15	-2	1,086	-0.18%
2019/03/04	1	26.85	14	26.66	26.50	-13	1,050	-1.24%
2019/02/27	16	26.27	8	25.91	26.30	8	944	0.85%
2019/02/26	0	0.00	2	24.53	24.40	-2	889	-0.22%
2019/02/25	1	24.85	4	24.76	24.65	-3	886	-0.34%
2019/02/22	0	0.00	2	24.10	24.00	-2	870	-0.23%
2019/02/21	0	0.00	2	23.95	24.20	-2	864	-0.23%
2019/02/20	0	0.00	3	24.50	24.35	-3	855	-0.35%
2019/02/18	0	0.00	2	25.00	24.70	-2	850	-0.24%
2019/02/15	3	24.40	0	0.00	24.35	3	841	0.36%
2019/02/13	0	0.00	1	24.95	24.80	-1	827	-0.12%
2019/02/12	8	25.24	10	25.28	25.35	-2	809	-0.25%
2019/01/29	5	23.65	3	23.08	23.65	2	764	0.26%
2019/01/25	0	0.00	1	24.15	23.40	-1	752	-0.13%
2019/01/23	2.3	25.30	2	25.30	25.30	0.3	718	0.04%
2019/01/21	4	25.60	6	25.65	25.95	-2	714	-0.28%
2019/01/18	0	25.10	7	25.53	25.10	-7	673	-1.04%
2019/01/17	0.2	25.50	6	24.65	25.10	-5.8	589	-0.99%
2019/01/16	0	0.00	19	25.83	25.60	-19	553	-3.43%
2019/01/15	6.5	24.53	6	23.63	24.95	0.5	439	0.11%
2019/01/14	12	22.63	8	22.54	22.70	4	343	1.16%
2018/12/28	0	0.00	1	21.00	21.00	-1	423	-0.24%
2018/12/27	1	20.80	0	0.00	21.00	1	514	0.19%
2018/10/30	20	18.65	0	0.00	18.05	20	954	2.10%
2018/10/29	0	0.00	20	18.60	18.60	-20	962	-2.08%
2018/10/18	0	0.00	2	22.13	22.00	-2	1,414	-0.14%
2018/10/17	1	22.60	3	22.50	22.15	-2	1,414	-0.14%
2018/10/16	0	0.00	37	22.17	22.00	-37	1,413	-2.62%
2018/10/15	0	0.00	33	21.92	21.95	-33	1,414	-2.33%
2018/10/12	0	0.00	7	21.49	21.75	-7	1,407	-0.50%
2018/10/11	2	21.73	9	21.70	21.70	-7	1,394	-0.50%
2018/10/09	3	24.10	3	25.20	24.10	0	1,383	0.00%
2018/10/05	9	27.05	10	27.08	25.75	-1	1,341	-0.07%
2018/10/04	1	26.80	1	26.60	27.25	0	1,252	0.00%
2018/10/03	1	26.20	1	25.70	26.05	0	1,212	0.00%
2018/10/02	1	25.50	0	0.00	25.35	1	1,197	0.08%
2018/10/01	9	25.58	9	25.62	26.10	0	1,145	0.00%
2018/09/17	0	0.00	1	23.65	23.40	-1	1,799	-0.06%
2018/09/05	2	25.33	0	0.00	24.80	2	2,064	0.10%
2018/09/04	19	25.89	0	0.00	25.75	19	2,179	0.87%
2018/08/30	0	0.00	1	25.50	24.85	-1	2,502	-0.04%
2018/08/29	0	0.00	4	25.83	25.35	-4	2,591	-0.15%
2018/08/28	6	25.84	20	25.03	25.70	-14	2,623	-0.53%
2018/08/27	1	23.30	1	23.95	24.60	0	2,621	0.00%
2018/08/23	0	0.00	2	22.48	22.85	-2	2,800	-0.07%
2018/08/22	0	0.00	2	22.53	22.20	-2	2,831	-0.07%
2018/08/17	0	0.00	2	24.70	24.70	-2	2,831	-0.07%
2018/08/16	0	0.00	6	24.44	24.40	-6	2,828	-0.21%
2018/08/15	0	0.00	2	24.20	24.30	-2	2,823	-0.07%
2018/08/13	11	25.68	16	24.86	25.00	-5	2,815	-0.18%
2018/08/10	12	26.98	0	0.00	25.90	12	2,801	0.43%
2018/08/08	25	25.20	25	25.60	25.10	0	2,762	0.00%
2018/08/06	0	0.00	1	25.60	25.55	-1	2,737	-0.04%
2018/08/03	1	25.65	3	25.93	25.70	-2	2,730	-0.07%
2018/07/31	0	0.00	1	28.00	27.55	-1	2,679	-0.04%
2018/07/30	0	0.00	16	29.78	27.80	-16	2,629	-0.61%
2018/07/27	8	27.43	0	0.00	28.35	8	2,458	0.33%
2018/07/26	75	24.73	38	25.82	25.80	37	2,368	1.56%
2018/07/24	0	0.00	1	22.80	23.20	-1	2,291	-0.04%
2018/07/06	71	23.52	41	22.52	22.50	30	2,265	1.32%
2018/07/03	8	30.94	0	0.00	30.75	8	2,017	0.40%
2018/07/02	1	34.15	3	37.90	34.15	-2	1,915	-0.10%
2018/06/29	3	38.33	0	0.00	37.90	3	1,840	0.16%
2018/06/28	16	41.17	56	43.45	39.15	-40	1,792	-2.23%
2018/06/27	37	42.77	1	40.60	43.50	36	1,652	2.18%
2018/06/22	25	38.01	0	0.00	38.10	25	1,552	1.61%
2018/06/20	8	37.50	0	0.00	38.10	8	1,515	0.53%
2018/06/19	29	39.06	0	0.00	39.40	29	1,507	1.92%
2018/06/15	15	37.20	0	0.00	37.10	15	1,477	1.02%
2018/06/14	25	37.00	0	0.00	37.00	25	1,456	1.72%
2018/06/13	0	0.00	5	38.50	37.00	-5	1,399	-0.36%
2018/06/12	1	38.90	32	40.34	41.10	-31	1,307	-2.37%
2018/06/11	0	0.00	12	34.50	37.40	-12	1,189	-1.01%
2018/06/08	6	34.88	7	34.41	34.35	-1	1,089	-0.09%
2018/06/07	7	32.81	18	31.75	32.00	-11	972	-1.13%
2018/06/06	3	31.13	5	30.41	30.90	-2	859	-0.23%
2018/06/05	15	28.00	2.1	26.32	29.00	12.9	763	1.69%
2018/06/04	0	26.30	0	0.00	26.40	0	716	0.00%
2018/06/01	5	25.60	15	27.47	25.90	-10	686	-1.46%
2018/05/31	9	26.16	5	26.70	26.70	4	536	0.75%
2018/05/30	2	22.80	11	24.30	24.30	-9	487	-1.85%
2018/05/29	9	22.04	1	22.00	22.10	8	469	1.70%
2018/05/28	5	21.80	0	0.00	21.80	5	459	1.09%
2018/05/15	0	0.00	20	21.06	20.90	-20	448	-4.46%
2018/05/11	0	0.00	2	21.30	21.40	-2	465	-0.43%
2018/05/08	0	0.00	1	22.30	21.70	-1	476	-0.21%
2018/05/04	0	0.00	1	21.95	21.80	-1	456	-0.22%
2018/05/03	3	21.93	2	21.98	21.75	1	453	0.22%
2018/05/02	0	0.00	1	21.15	21.30	-1	441	-0.23%
2018/04/30	0	0.00	1	21.10	21.05	-1	441	-0.23%
2018/04/27	0	0.00	1	20.90	20.95	-1	441	-0.23%
2018/04/26	0	0.00	2	20.63	20.50	-2	443	-0.45%
2018/04/25	0	0.00	1	20.90	20.80	-1	444	-0.23%
2018/04/24	0	0.00	3	20.73	20.80	-3	443	-0.68%
2018/04/23	0	0.00	3	21.23	21.20	-3	441	-0.68%
2018/04/19	0	0.00	7	21.28	21.05	-7	449	-1.56%
2018/04/16	0	0.00	10	21.40	21.20	-10	456	-2.19%
2018/04/13	4	21.10	10	21.10	21.30	-6	477	-1.26%
2018/04/12	15	21.08	5	21.35	21.10	10	475	2.10%
2018/04/11	30	21.24	0	0.00	21.10	30	474	6.32%
2018/04/10	2	19.53	0	0.00	19.55	2	471	0.42%
2018/04/09	17	19.90	0	0.00	19.75	17	504	3.37%
2018/04/02	2	19.75	0	0.00	19.75	2	516	0.39%
2018/03/31	11	19.74	0	0.00	19.90	11	521	2.11%
2018/03/28	2	20.05	0	0.00	20.10	2	559	0.36%
2018/03/27	1	20.00	0	0.00	19.90	1	600	0.17%
2018/03/26	2	19.48	0	0.00	19.65	2	609	0.33%
2018/03/22	5	20.75	10	20.25	19.90	-5	621	-0.80%
2018/03/19	11	21.35	0	0.00	21.40	11	627	1.75%
2018/03/16	1	21.15	0	0.00	21.20	1	652	0.15%
2018/03/14	4	21.10	0	0.00	21.20	4	657	0.61%
2018/03/12	0	0.00	5	21.15	21.05	-5	660	-0.76%
2018/03/02	0	0.00	4	21.35	21.00	-4	678	-0.59%
2018/03/01	6	21.00	6	21.10	21.05	0	691	0.00%
2018/02/27	0	0.00	5	19.30	19.20	-5	690	-0.72%
2018/02/26	0	0.00	10	19.18	19.20	-10	700	-1.43%
2018/02/06	2	17.95	0	0.00	17.25	2	824	0.24%
2018/02/05	14	19.10	0	0.00	19.10	14	807	1.73%
2018/01/26	2	20.55	0	0.00	20.70	2	825	0.24%
2018/01/17	0	0.00	14	21.30	21.05	-14	861	-1.62%
2018/01/16	10	21.55	0	0.00	21.30	10	864	1.16%
2018/01/12	0	0.00	5	21.75	21.75	-5	913	-0.55%
2018/01/09	0	0.00	2	21.85	21.95	-2	968	-0.21%
2018/01/04	5	23.00	10	22.80	22.70	-5	964	-0.52%
2018/01/02	0	0.00	0.2	21.95	21.95	-0.2	925	-0.02%