燦坤 (2430)-元大-南屯券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.90
漲跌
▲0.65
漲幅
+1.79%
成交量
178張
產業
上市電子通路類股▲1.87%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	35.65	0	0.00	35.55	0	227	0.00%
2024/04/19	2	35.53	0	0.00	35.55	2	227	0.88%
2024/04/16	5	35.75	0	0.00	35.85	5	219	2.28%
2024/03/27	0	0.00	0	37.00	36.95	0	190	0.00%
2024/03/22	0	0.00	0	38.00	37.75	0	180	0.00%
2024/03/20	0	0.00	1	40.50	40.70	-1	163	-0.61%
2024/03/19	0	40.60	0	0.00	40.40	0	147	0.00%
2024/03/18	2	40.50	0	0.00	40.45	2	141	1.41%
2024/03/15	5	40.40	0	0.00	40.55	5	136	3.65%
2024/03/12	0	0.00	0.1	40.50	40.50	-0.1	122	-0.04%
2024/03/11	0	40.11	0	0.00	40.05	0	111	0.00%
2024/03/05	0	39.45	0	0.00	39.35	0	95	0.00%
2024/03/04	1	39.40	2	39.33	39.35	-1	93	-1.06%
2024/02/22	0	0.00	0.7	38.65	38.70	-0.7	79	-0.88%
2024/02/20	0	38.90	0.3	39.00	38.75	-0.3	76	-0.36%
2024/02/19	0	39.10	0.4	38.90	38.80	-0.4	75	-0.56%
2024/02/15	0	39.10	0	0.00	38.85	0	76	0.00%
2024/02/01	0	39.30	0	0.00	39.05	0	76	0.02%
2024/01/15	1	39.00	0	0.00	39.00	1	72	1.38%
2023/12/25	6	39.00	0	0.00	39.05	6	68	8.73%
2023/12/19	0	0.00	4	38.99	38.95	-4	65	-6.13%
2023/12/15	0	0.00	2	38.98	39.00	-2	64	-3.10%
2023/12/14	0	0.00	1	38.95	38.95	-1	63	-1.57%
2023/12/12	0	0.00	1	38.80	38.85	-1	62	-1.61%
2023/11/13	0.1	38.95	0	0.00	38.55	0.1	56	0.09%
2023/11/09	0.2	38.90	0	0.00	38.50	0.2	61	0.41%
2023/10/25	0	38.70	0	0.00	38.75	0	101	0.00%
2023/10/16	0.1	38.80	0	0.00	38.50	0.1	120	0.08%
2023/10/06	0	0.00	1	38.95	38.85	-1	123	-0.81%
2023/09/19	2	39.70	0	0.00	39.65	2	141	1.42%
2023/09/12	0	0.00	0.8	39.40	39.35	-0.8	145	-0.56%
2023/09/04	0	0.00	2	39.80	39.80	-2	154	-1.29%
2023/08/31	1	39.50	0	0.00	39.50	1	158	0.63%
2023/08/24	2	38.95	0	0.00	38.85	2	172	1.16%
2023/08/23	0	0.00	2	38.35	38.40	-2	173	-1.15%
2023/08/18	1.2	38.77	0	0.00	38.80	1.2	179	0.67%
2023/08/08	0	0.00	1	41.00	40.25	-1	177	-0.56%
2023/08/07	1.1	41.81	0	0.00	41.10	1.1	168	0.62%
2023/08/01	0.1	42.90	0	0.00	42.85	0.1	160	0.03%
2023/07/27	0	0.00	0	43.00	43.05	0	163	-0.01%
2023/06/20	0.5	42.90	0	0.00	42.90	0.5	289	0.17%
2023/06/19	0	42.95	0	0.00	42.90	0	300	0.00%
2023/06/16	0.1	43.08	0	0.00	43.15	0.1	307	0.02%
2023/06/06	1	43.65	0	0.00	43.80	1	368	0.27%
2023/05/30	0	43.10	0	0.00	43.05	0	429	0.00%
2023/05/18	1	42.60	3	42.70	42.60	-2	467	-0.43%
2023/05/11	0	42.10	0	0.00	42.10	0	467	0.00%
2023/05/08	3	42.40	0	0.00	42.40	3	468	0.64%
2023/05/02	0	0.00	0	41.60	42.10	0	471	0.00%
2023/04/24	0	0.00	1	41.20	41.45	-1	460	-0.22%
2023/04/17	0	0.00	2	42.50	42.65	-2	449	-0.45%
2023/04/14	0	0.00	2	42.15	42.30	-2	445	-0.45%
2023/04/10	0.1	42.80	0	0.00	42.70	0.1	435	0.01%
2023/03/31	0.1	42.85	0	0.00	42.55	0.1	428	0.01%
2023/03/27	1.1	43.80	0	0.00	43.75	1.1	402	0.26%
2023/03/24	0.2	44.75	0	0.00	44.50	0.2	389	0.05%
2023/03/23	1.4	49.01	0	0.00	49.15	1.4	360	0.38%
2023/03/22	1.2	49.33	1	49.25	49.40	0.2	329	0.05%
2023/03/21	0.6	49.35	0	0.00	49.25	0.6	320	0.18%
2023/03/17	1	49.50	0	0.00	49.50	1	299	0.33%
2023/03/16	0	0.00	1	49.52	49.55	-1	291	-0.36%
2023/03/15	0	50.00	0	0.00	49.80	0	283	0.00%
2023/03/14	0	50.40	0	0.00	49.80	0	278	0.00%
2023/03/13	0.1	50.00	4	49.70	50.00	-3.9	271	-1.45%
2023/03/10	0	0.00	1	49.70	50.20	-1	264	-0.38%
2023/03/08	1	50.49	0	0.00	51.40	1	237	0.43%
2023/03/07	2.1	49.91	0	0.00	50.00	2.1	223	0.94%
2023/03/06	0.3	50.15	0	0.00	50.00	0.3	213	0.15%
2023/03/03	0.1	49.77	0	0.00	50.30	0.1	197	0.04%
2023/03/02	0.4	49.79	0	0.00	49.90	0.4	182	0.24%
2023/03/01	5.3	49.22	0	0.00	50.00	5.3	163	3.26%
2023/02/24	0.2	47.70	0	0.00	48.00	0.2	134	0.15%
2023/02/14	0	0.00	1	46.60	46.90	-1	110	-0.90%
2023/02/10	0	0.00	4	46.13	46.25	-4	111	-3.57%
2023/01/12	0	0.00	0.3	44.00	44.35	-0.3	97	-0.26%
2023/01/10	0	44.00	0	0.00	44.20	0	95	0.03%
2023/01/09	1	44.35	0	0.00	44.45	1	95	1.05%
2023/01/06	0.1	44.04	0	0.00	44.35	0.1	95	0.13%
2023/01/05	0.1	43.85	0	0.00	44.20	0.1	95	0.10%
2022/12/28	0.1	43.10	0.1	43.65	43.55	0	97	-0.02%
2022/12/12	2	41.85	0	0.00	41.85	2	98	2.03%
2022/12/07	1	42.30	0	0.00	42.30	1	98	1.02%
2022/12/02	1	42.30	0	0.00	42.45	1	98	1.02%
2022/11/10	0	41.70	0	0.00	41.40	0	115	0.02%
2022/10/12	0.1	40.15	0	0.00	40.40	0.1	149	0.03%
2022/10/11	0	40.70	0	0.00	40.50	0	150	0.00%
2022/10/05	0	43.75	0	0.00	43.70	0	148	0.03%
2022/09/26	0	0.00	1.4	43.56	43.50	-1.4	160	-0.87%
2022/08/30	0	0.00	0	46.60	46.50	0	191	0.00%
2022/08/24	0	46.85	0	0.00	46.80	0	201	0.00%
2022/08/18	0	45.00	0	0.00	46.95	0	210	0.00%
2022/08/15	6	44.84	5	45.01	43.90	1	211	0.47%
2022/08/02	0	0.00	0	32.10	31.60	0	204	0.00%
2022/07/25	0	0.00	2	32.43	32.90	-2	209	-0.96%
2022/07/04	0	0.00	1	30.85	30.90	-1	276	-0.36%
2022/07/01	0	30.65	0	0.00	30.10	0	277	0.00%
2022/06/20	0	0.00	1	34.50	34.30	-1	310	-0.32%
2022/06/15	0	0.00	0.2	34.30	34.00	-0.2	315	-0.05%
2022/06/14	0	0.00	1	33.25	33.55	-1	327	-0.31%
2022/06/09	0	0.00	0	35.50	35.20	0	426	0.00%
2022/05/30	0	0.00	0	35.50	35.60	0	707	0.00%
2022/05/27	0	35.00	0	0.00	34.85	0	796	0.00%
2022/05/18	1	35.80	0	0.00	35.45	1	818	0.12%
2022/05/09	0.2	37.03	0	0.00	36.70	0.2	822	0.02%
2022/04/25	2	39.43	0	0.00	39.30	2	829	0.24%
2022/04/22	0	0.00	4	40.33	41.40	-4	815	-0.49%
2022/04/21	5	40.23	6	40.33	40.20	-1	796	-0.13%
2022/04/20	2	40.35	2	40.70	40.00	0	796	0.00%
2022/04/19	2.3	40.11	2	40.40	40.30	0.3	801	0.04%
2022/04/18	3	39.75	2	39.90	39.75	1	803	0.12%
2022/04/15	1	39.55	0	0.00	39.50	1	804	0.12%
2022/04/14	2	39.75	4	40.05	40.10	-2	806	-0.25%
2022/04/13	1	39.20	2	39.50	39.40	-1	800	-0.12%
2022/04/12	0	39.55	0	0.00	39.70	0	799	0.00%
2022/04/11	3	39.80	2	40.00	39.80	1	798	0.13%
2022/04/08	1	38.90	1	39.10	38.70	0	794	0.00%
2022/04/07	1	39.50	0	0.00	38.75	1	793	0.13%
2022/04/01	2	40.15	4	40.63	40.05	-2	793	-0.25%
2022/03/31	2	40.20	2.1	40.29	40.10	-0.1	787	-0.01%
2022/03/29	4	39.39	2	39.53	39.75	2	786	0.25%
2022/03/28	0	39.00	2	38.80	39.15	-2	783	-0.26%
2022/03/25	1	38.85	1	39.00	38.50	0	778	0.00%
2022/03/24	0	0.00	0	39.55	39.20	0	772	-0.01%
2022/03/21	1	39.75	0	0.00	39.80	1	777	0.13%
2022/03/18	1	39.65	1	40.15	39.95	0	780	0.00%
2022/03/17	0	39.75	3	39.97	39.55	-3	779	-0.38%
2022/03/16	3	39.38	0	0.00	39.30	3	769	0.39%
2022/03/15	4	44.15	4	44.31	44.50	0	743	0.00%
2022/03/14	10	45.30	8	45.44	45.45	2	705	0.28%
2022/03/11	3	44.82	0	0.00	44.80	3	674	0.44%
2022/03/10	3	45.27	0	0.00	45.20	3	667	0.45%
2022/03/08	0	44.95	1	45.25	45.05	-1	660	-0.15%
2022/03/07	0	0.00	1	46.00	45.75	-1	636	-0.16%
2022/03/04	1.1	46.09	0	0.00	46.10	1.1	607	0.17%
2022/03/03	0	0.00	1	45.40	46.25	-1	569	-0.18%
2022/03/01	0	0.00	2	39.75	39.75	-2	374	-0.53%
2022/01/25	0	34.50	0	0.00	34.50	0	530	0.00%
2022/01/19	1	36.00	0	0.00	36.00	1	647	0.15%
2022/01/11	1	37.00	0	0.00	36.80	1	903	0.11%
2021/12/30	2	38.80	0	0.00	38.55	2	1,156	0.17%
2021/12/17	1	37.80	0	0.00	37.65	1	1,418	0.07%
2021/12/10	1	39.60	1	39.55	39.50	0	1,609	0.00%
2021/12/09	0	0.00	1	40.05	40.20	-1	1,617	-0.06%
2021/12/07	0	0.00	4	40.65	40.70	-4	1,661	-0.24%
2021/12/06	4	41.05	2	40.90	40.90	2	1,695	0.12%
2021/12/03	2	40.85	0	0.00	41.80	2	1,752	0.11%
2021/12/01	0	0.00	3	40.25	40.55	-3	1,813	-0.17%
2021/11/30	3	40.68	0	0.00	40.30	3	1,837	0.16%
2021/11/29	1	39.50	1	38.50	39.50	0	1,861	0.00%
2021/11/12	2	40.50	0	0.00	40.00	2	2,339	0.09%
2021/11/09	1	41.75	0	0.00	41.95	1	2,358	0.04%
2021/11/05	1	42.00	0	0.00	41.90	1	2,364	0.04%
2021/11/04	1	42.50	3	42.62	42.35	-2	2,372	-0.09%
2021/11/03	1	43.60	0	0.00	43.30	1	2,372	0.04%
2021/11/02	1	42.95	0	0.00	42.95	1	2,410	0.04%
2021/11/01	3	44.30	0	0.00	44.30	3	2,396	0.13%
2021/10/29	0	0.00	2	42.35	42.30	-2	2,377	-0.08%
2021/10/28	4	43.79	5	44.39	43.50	-1	2,348	-0.04%
2021/10/27	1	44.80	2	43.68	43.80	-1	2,327	-0.04%
2021/10/26	0	0.00	3	45.25	44.55	-3	2,301	-0.13%
2021/10/25	2	47.15	8	46.01	45.70	-6	2,254	-0.27%
2021/10/22	3	47.10	3	46.33	47.00	0	2,253	0.00%
2021/10/21	2	48.20	3.3	48.05	47.20	-1.3	2,223	-0.06%
2021/10/20	1	49.85	0	0.00	49.45	1	2,208	0.05%
2021/10/19	3.4	50.47	0	0.00	50.40	3.4	2,264	0.15%
2021/10/18	1	50.90	0	0.00	51.50	1	2,240	0.04%
2021/10/15	1	48.70	0	0.00	48.95	1	2,195	0.05%
2021/10/14	2	48.80	0	0.00	48.00	2	2,182	0.09%
2021/10/13	6	47.34	3	47.60	48.70	3	2,166	0.14%
2021/10/12	0	0.00	2	46.45	47.75	-2	2,120	-0.09%
2021/10/08	2	46.20	0	0.00	46.15	2	2,066	0.10%
2021/10/07	1	46.45	3	46.30	46.50	-2	2,040	-0.10%
2021/10/06	3	45.85	0	0.00	45.75	3	2,031	0.15%
2021/10/05	1	46.75	0	0.00	46.80	1	2,008	0.05%
2021/10/04	17	45.47	15	45.05	45.15	2	1,985	0.10%
2021/09/30	1	45.80	1	45.90	45.90	0	1,950	0.00%
2021/09/24	1	44.80	0	0.00	44.50	1	1,968	0.05%
2021/09/23	4	45.68	4	44.93	44.80	0	1,967	0.00%
2021/09/22	7	45.85	9	45.98	45.85	-2	1,931	-0.10%
2021/09/17	0	0.00	2	43.50	43.50	-2	1,890	-0.11%
2021/09/16	5	43.02	5	43.00	42.85	0	1,904	0.00%
2021/09/15	0	0.00	2	43.70	43.30	-2	1,917	-0.10%
2021/09/14	1	43.75	0	0.00	44.15	1	1,914	0.05%
2021/09/13	2	43.75	3	43.50	43.85	-1	2,045	-0.05%
2021/09/10	5	42.86	3	43.67	43.00	2	2,131	0.09%
2021/09/09	3	42.52	2	43.20	43.25	1	2,163	0.05%
2021/09/08	5	44.22	5	43.99	43.85	0	2,135	0.00%
2021/09/07	1	42.60	1	42.20	42.20	0	2,103	0.00%
2021/09/06	6	41.92	6	42.20	41.90	0	2,055	0.00%
2021/09/03	6	42.25	6	42.95	42.70	0	2,089	0.00%
2021/09/02	0	0.00	4	42.40	42.50	-4	2,215	-0.18%
2021/09/01	1	43.50	6	43.32	43.45	-5	2,276	-0.22%
2021/08/31	14	43.09	5	43.41	43.55	9	2,244	0.40%
2021/08/30	12	43.27	11	43.78	43.90	1	2,088	0.05%
2021/08/27	4	39.68	0	0.00	39.95	4	1,992	0.20%
2021/08/25	0	0.00	15	38.69	38.10	-15	2,009	-0.75%
2021/08/24	4	38.86	3.1	39.10	39.20	0.9	1,991	0.05%
2021/08/23	0	0.00	2	38.20	37.90	-2	1,959	-0.10%
2021/08/19	0	0.00	3	38.20	37.00	-3	1,943	-0.15%
2021/08/18	5	36.62	0	0.00	38.05	5	1,939	0.26%
2021/08/17	0	0.00	5	38.10	37.35	-5	1,934	-0.26%
2021/08/16	0	0.00	1	37.20	36.95	-1	1,941	-0.05%
2021/08/13	2	36.73	2	37.30	36.45	0	1,954	0.00%
2021/08/12	1	36.50	2	37.33	37.75	-1	1,982	-0.05%
2021/08/11	2	37.45	0	0.00	37.05	2	1,989	0.10%
2021/08/10	0	37.90	7	37.22	37.80	-7	1,992	-0.35%
2021/08/09	0	0.00	3	36.83	37.25	-3	2,004	-0.15%
2021/08/06	17	35.66	2	35.85	36.00	15	2,020	0.74%
2021/08/05	0	0.00	1	38.00	37.55	-1	1,998	-0.05%
2021/08/04	0	0.00	3	37.47	37.65	-3	2,028	-0.15%
2021/08/03	0	0.00	1	36.75	36.95	-1	2,047	-0.05%
2021/07/28	6	35.33	10	34.55	35.85	-4	2,133	-0.19%
2021/07/27	2	35.38	0	0.00	35.90	2	2,120	0.09%
2021/07/26	13	37.27	0	0.00	36.00	13	2,108	0.62%
2021/07/23	1	37.20	3	37.37	38.50	-2	2,059	-0.10%
2021/07/22	0	0.00	3	36.00	35.50	-3	1,978	-0.15%
2021/07/21	2	34.45	0	0.00	34.60	2	1,966	0.10%
2021/07/20	1	34.80	2	35.13	34.80	-1	1,960	-0.05%
2021/07/16	0	0.00	5	34.50	34.35	-5	1,959	-0.26%
2021/07/14	2	33.28	0	0.00	33.95	2	1,951	0.10%
2021/07/13	3	33.85	0	0.00	33.90	3	1,944	0.15%
2021/07/12	0	0.00	2	34.60	34.60	-2	1,934	-0.10%
2021/07/09	6	33.90	0	0.00	34.20	6	1,924	0.31%
2021/07/08	5	34.34	0	0.00	34.40	5	1,916	0.26%
2021/07/05	2	34.30	0	0.00	35.30	2	1,873	0.11%
2021/07/02	1	34.95	6	35.11	35.30	-5	1,849	-0.27%
2021/07/01	1	32.95	0	0.00	32.80	1	1,802	0.06%
2021/06/28	1	35.00	0	0.00	35.20	1	1,761	0.06%
2021/06/25	0	0.00	1	34.10	34.10	-1	1,713	-0.06%
2021/06/23	0	0.00	1	33.40	33.15	-1	1,678	-0.06%
2021/06/22	12	35.07	9	35.74	33.30	3	1,655	0.18%
2021/06/21	4	34.40	4	34.14	34.85	0	1,517	0.00%
2021/06/18	10	32.30	11	32.83	31.70	-1	1,424	-0.07%
2021/06/11	5	30.88	0.5	30.55	30.50	4.5	1,331	0.34%
2021/06/09	2.4	31.70	1	32.00	33.00	1.4	1,195	0.12%
2021/06/08	0	0.00	3	31.35	31.30	-3	1,110	-0.27%
2021/06/07	0	0.00	17	30.66	30.55	-17	1,099	-1.55%
2021/06/03	15.1	30.10	1	30.65	30.55	14.1	1,021	1.38%
2021/06/02	0	0.00	2	28.20	29.20	-2	970	-0.21%
2021/06/01	1	27.75	1	27.90	28.20	0	950	0.00%
2021/05/26	0	0.00	2	27.73	27.55	-2	925	-0.22%
2021/05/25	1	28.30	3	28.20	28.00	-2	916	-0.22%
2021/05/24	3	28.62	2	28.93	28.35	1	903	0.11%
2021/05/21	0	0.00	1	28.85	29.50	-1	868	-0.12%
2021/05/20	12	28.65	7	28.91	27.40	5	831	0.60%
2021/05/18	1	25.50	0	0.00	26.45	1	761	0.13%
2021/05/17	1	25.10	0	0.00	25.10	1	742	0.13%
2021/05/14	1	29.45	0	0.00	29.40	1	705	0.14%
2021/05/12	2	28.43	0	0.00	28.20	2	637	0.31%
2021/05/11	4	30.85	0	0.00	30.75	4	597	0.67%
2021/05/10	5	31.22	9	31.51	30.75	-4	567	-0.70%
2021/05/07	5	29.58	0	0.00	29.80	5	513	0.97%
2021/05/04	2	26.35	0	0.00	26.45	2	453	0.44%
2021/05/03	1	27.35	0	0.00	27.40	1	437	0.23%
2021/04/29	0	0.00	1	27.25	27.35	-1	427	-0.23%
2021/04/28	1	27.15	0	0.00	27.20	1	421	0.24%
2021/04/21	1	27.10	0	0.00	26.95	1	400	0.25%
2021/04/13	1	27.55	1	27.20	27.35	0	400	0.00%
2021/04/12	0	0.00	1	27.10	27.80	-1	395	-0.25%
2021/04/09	1	26.10	0	0.00	26.35	1	384	0.26%
2021/03/30	8	25.60	0	0.00	25.40	8	366	2.18%
2021/03/29	0	0.00	1	25.20	25.25	-1	357	-0.28%
2021/03/24	0	0.00	1.2	24.96	25.20	-1.2	345	-0.35%
2021/03/23	0	0.00	1	25.55	25.30	-1	341	-0.29%
2021/03/22	0	0.00	1	24.85	24.95	-1	332	-0.30%
2021/03/19	1	24.25	0	0.00	24.50	1	324	0.31%
2021/03/17	2	24.25	0	0.00	24.50	2	314	0.64%
2021/03/16	5	24.56	5	24.25	24.50	0	302	0.00%
2021/03/15	10	23.51	4	23.39	23.55	6	258	2.32%
2021/03/09	0.2	20.70	0	0.00	20.80	0.2	217	0.09%
2021/03/04	0	0.00	1	20.70	20.60	-1	220	-0.45%
2021/03/03	0	20.70	1	20.70	20.75	-1	220	-0.45%
2021/02/25	1	20.45	0	0.00	20.50	1	216	0.46%
2021/02/24	0	0.00	2	20.45	20.45	-2	216	-0.92%
2021/02/23	1	20.40	0	0.00	20.45	1	217	0.46%
2021/02/19	1	19.75	0	0.00	19.90	1	215	0.46%
2021/02/04	1	19.50	0	0.00	19.55	1	225	0.44%
2021/01/27	1	19.50	0	0.00	19.45	1	232	0.43%
2021/01/12	0	0.00	2	20.50	20.50	-2	214	-0.93%
2021/01/11	0	0.00	2	20.75	20.75	-2	209	-0.96%
2020/12/30	4	19.88	0	0.00	19.90	4	167	2.39%
2020/12/25	0	0.00	1	19.40	19.45	-1	153	-0.65%
2020/12/24	1	19.45	0	0.00	19.35	1	152	0.65%
2020/12/23	0	0.00	17	19.40	19.45	-17	146	-11.58%
2020/12/11	0	0.00	0.2	19.00	19.00	-0.2	139	-0.14%
2020/11/25	0	0.00	6	19.05	19.00	-6	163	-3.68%
2020/11/23	0	0.00	6	19.05	19.00	-6	161	-3.72%
2020/11/16	0	0.00	2	19.03	19.00	-2	163	-1.22%
2020/11/12	1	18.55	0	0.00	18.45	1	158	0.63%
2020/08/28	1	18.30	0	0.00	18.35	1	410	0.24%
2020/08/20	0	0.00	1.3	18.08	18.15	-1.3	424	-0.31%
2020/08/06	1	18.80	2	19.23	19.10	-1	410	-0.24%
2020/08/04	1	18.65	0	0.00	18.65	1	385	0.26%
2020/07/08	1	19.20	0	0.00	19.15	1	343	0.29%
2020/07/02	0	0.00	19	19.40	19.45	-19	327	-5.81%
2020/06/29	0	0.00	2	18.55	18.90	-2	310	-0.64%
2020/06/18	1	19.25	0	0.00	19.20	1	283	0.35%
2020/06/12	0	0.00	1	18.80	19.00	-1	258	-0.39%
2020/06/11	0	0.00	2	19.15	18.85	-2	254	-0.79%
2020/06/08	2	19.95	2	19.95	19.85	0	238	0.00%
2020/06/05	2	19.20	2	19.30	19.25	0	221	0.00%
2020/05/20	2	17.05	0	0.00	16.95	2	165	1.21%
2020/05/19	0	0.00	2	16.80	16.85	-2	159	-1.25%
2020/05/12	0	0.00	4	16.93	17.00	-4	178	-2.24%
2020/04/30	4.3	15.96	0	0.00	15.95	4.3	154	2.78%
2020/03/23	0	0.00	1	12.35	12.25	-1	190	-0.52%
2020/03/19	0.2	12.10	0	0.00	12.20	0.2	198	0.10%
2020/03/12	0	0.00	2	14.80	14.70	-2	200	-1.00%
2020/02/03	3	15.98	0	0.00	15.90	3	156	1.91%
2019/12/25	0	0.00	3	16.97	17.20	-3	105	-2.85%
2019/12/23	0	0.00	1	16.95	16.95	-1	103	-0.97%
2019/12/13	2	16.30	0	0.00	16.40	2	87	2.28%
2019/11/19	0	0.00	11	17.30	17.35	-11	89	-12.29%
2019/09/25	0.1	17.25	0	0.00	17.30	0.1	103	0.10%
2019/09/17	1	17.10	0	0.00	17.00	1	106	0.94%
2019/08/23	1	18.45	0	0.00	18.45	1	95	1.05%
2019/08/19	0	0.00	3	18.70	18.80	-3	92	-3.26%
2019/08/16	0	0.00	1	18.70	18.75	-1	91	-1.09%
2019/08/05	0	0.00	1	18.90	18.90	-1	95	-1.05%
2019/07/23	1	18.95	0	0.00	18.95	1	128	0.78%
2019/07/08	1	18.85	0	0.00	18.85	1	133	0.75%
2019/07/01	1	18.85	0	0.00	18.85	1	128	0.78%
2019/06/27	1	18.90	0	0.00	19.00	1	131	0.76%
2019/06/26	0	0.00	1	18.90	18.85	-1	131	-0.76%
2019/06/14	0	0.00	3	18.90	18.85	-3	128	-2.33%
2019/05/31	1	19.20	0	0.00	19.30	1	129	0.77%
2019/05/06	1	20.80	0	0.00	20.70	1	125	0.79%
2019/04/24	1	20.15	0	0.00	20.20	1	108	0.92%
2019/04/17	0	0.00	2	20.15	20.20	-2	103	-1.93%
2019/04/12	1	20.10	0	0.00	20.35	1	101	0.99%
2019/03/13	2	20.05	0	0.00	20.10	2	87	2.29%
2019/03/05	10	20.55	10	20.75	20.55	0	79	0.00%
2018/12/22	1	19.45	0	0.00	19.45	1	55	1.81%
2018/10/29	1	19.30	0	0.00	19.30	1	75	1.32%
2018/09/05	4	22.50	0	0.00	22.40	4	91	4.36%
2018/08/17	1	22.60	0	0.00	22.55	1	128	0.78%
2018/08/08	0	0.00	1	23.50	23.60	-1	146	-0.68%
2018/08/06	0	0.00	1	23.50	23.45	-1	151	-0.66%
2018/06/26	3	23.80	0	0.00	23.55	3	255	1.18%
2018/06/22	4	24.00	0	0.00	24.00	4	253	1.58%
2018/06/06	1	25.45	0	0.00	25.45	1	275	0.36%
2018/05/30	0	0.00	2	24.45	24.50	-2	258	-0.77%
2018/05/28	1	24.65	0	0.00	24.60	1	256	0.39%
2018/05/16	2	24.25	0	0.00	24.45	2	238	0.84%
2018/05/04	0	0.00	1	24.70	24.80	-1	165	-0.60%
2018/03/12	0	0.00	1	24.10	24.05	-1	89	-1.11%
2018/02/09	1	22.85	0	0.00	22.90	1	89	1.12%
2018/02/08	0	0.00	1	23.15	23.35	-1	89	-1.12%